Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,36%$7.421,47
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
KO
KOCoca-Cola Company
82,08Rp1.472.943,79
-0,54%-Rp8.075,35
82,08
-0,54%
Rp1.472.943,79Rp1.506.142,45
VRT
VRTVertiv Holdings Co Class A Common Stock
303,63Rp5.448.707,63
+1,96%+Rp104.800,09
303,63
+1,96%
Rp5.173.786,84Rp5.448.707,63
SNOW
SNOWSnowflake Inc.
239,26Rp4.293.573,72
-0,39%-Rp17.047,96
239,26
-0,39%
Rp4.263.784,70Rp4.346.332,70
VZ
VZVerizon Communications
47,67Rp855.448,71
+1,59%+Rp13.458,92
47,67
+1,59%
Rp841.989,80Rp861.371,00
GLW
GLWCorning Incorporated
179,04Rp3.212.912,48
+1,41%+Rp44.683,60
179,04
+1,41%
Rp3.037.587,66Rp3.212.912,48
C
CCitigroup Inc.
139,50Rp2.503.358,40
+1,05%+Rp26.200,02
139,50
+1,05%
Rp2.416.862,45Rp2.503.358,40
CIEN
CIENCiena Corporation
453,65Rp8.140.849,78
+1,93%+Rp154.149,45
453,65
+1,93%
Rp7.804.556,33Rp8.140.849,78
MCD
MCDMcDonald's Corporation
285,21Rp5.118.156,65
+0,16%+Rp8.434,25
285,21
+0,16%
Rp5.060.552,00Rp5.129.103,24
IONQ
IONQIonQ, Inc.
58,17Rp1.043.873,54
+0,39%+Rp4.127,40
58,17
+0,39%
Rp999.548,80Rp1.053.922,86
CIFR
CIFRCipher Digital Inc. Common Stock
24,85Rp445.938,76
+9,85%+Rp40.017,84
24,85
+9,85%
Rp382.233,20Rp446.477,11
TER
TERTeradyne, Inc. Common Stock
399,47Rp7.168.577,67
+4,76%+Rp326.064,68
399,47
+4,76%
Rp6.458.126,35Rp7.171.448,91
JNJ
JNJJohnson & Johnson
238,34Rp4.277.064,12
0,00%+Rp179,45
238,34
0,00%
Rp4.276.884,66Rp4.323.362,79
AXTI
AXTIAXT Inc
97,96Rp1.757.913,91
+10,88%+Rp172.633,03
97,96
+10,88%
Rp1.479.942,43Rp1.757.913,91
ABT
ABTAbbott Laboratories
87,32Rp1.566.976,75
-2,60%-Rp41.991,82
87,32
-2,60%
Rp1.566.976,75Rp1.618.479,54
USO
USOUnited States Oil Fund, LP
128,40Rp2.304.166,50
-0,32%-Rp7.536,99
128,40
-0,32%
Rp2.304.166,50Rp2.431.398,07
BA
BABoeing Company
218,59Rp3.922.645,99
-1,35%-Rp53.836,00
218,59
-1,35%
Rp3.841.174,68Rp3.976.481,65
NKE
NKENike, Inc.
45,48Rp816.148,68
-1,00%-Rp8.254,80
45,48
-1,00%
Rp798.203,46Rp824.403,48
NEE
NEENextEra Energy, Inc.
85,88Rp1.541.135,63
+1,24%+Rp19.021,93
85,88
+1,24%
Rp1.522.113,70Rp1.541.494,50
GE
GEGE Aerospace
332,50Rp5.966.786,20
-0,09%-Rp5.563,02
332,50
-0,09%
Rp5.771.721,62Rp5.972.349,20
LUNR
LUNRIntuitive Machines, Inc. Class A Common Stock
27,54Rp494.211,40
-10,14%-Rp55.809,64
27,54
-10,14%
Rp492.775,79Rp550.738,85