Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,26%$7.414,10
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SPCX
SPCXSpaceX
--
----
--
--
MU
MUMicron Technology, Inc.
1.009,80Rp18.121.084,80
+1,42%+Rp253.924,89
1.009,80
+1,42%
Rp16.172.772,06Rp18.125.750,53
SNDK
SNDKSandisk Corporation Common Stock
1.988,81Rp35.689.636,17
+5,79%+Rp1.953.696,28
1.988,81
+5,79%
Rp30.829.172,90Rp35.689.636,17
INTC
INTCIntel Corp
121,89Rp2.187.343,06
+4,18%+Rp87.931,60
121,89
+4,18%
Rp1.995.329,19Rp2.189.496,49
NVDA
NVDANvidia Corp
205,94Rp3.695.638,94
+0,62%+Rp22.969,88
205,94
+0,62%
Rp3.592.992,27Rp3.695.638,94
TSLA
TSLATesla, Inc. Common Stock
397,22Rp7.128.200,92
-0,44%-Rp31.942,49
397,22
-0,44%
Rp6.898.860,99Rp7.160.143,00
MSFT
MSFTMicrosoft Corp
384,80Rp6.905.321,30
-1,34%-Rp93.853,51
384,80
-1,34%
Rp6.883.607,55Rp6.999.174,78
AMD
AMDAdvanced Micro Devices
514,45Rp9.231.919,25
+5,37%+Rp470.882,61
514,45
+5,37%
Rp8.295.896,49Rp9.231.919,25
AAPL
AAPLApple Inc.
292,67Rp5.252.028,01
-0,90%-Rp47.913,74
292,67
-0,90%
Rp5.202.499,19Rp5.310.529,43
AMZN
AMZNAmazon.Com Inc
236,83Rp4.249.966,83
-1,83%-Rp79.676,78
236,83
-1,83%
Rp4.202.411,99Rp4.329.643,62
MRVL
MRVLMarvell Technology, Inc. Common Stock
278,79Rp5.002.948,33
-0,72%-Rp36.428,80
278,79
-0,72%
Rp4.676.883,65Rp5.039.377,13
ADBE
ADBEAdobe Inc.
202,37Rp3.631.574,50
-7,28%-Rp285.508,48
202,37
-7,28%
Rp3.611.655,30Rp4.029.061,15
AVGO
AVGOBroadcom Inc. Common Stock
381,44Rp6.845.025,33
-0,92%-Rp64.064,44
381,44
-0,92%
Rp6.709.359,45Rp6.923.804,85
RKLB
RKLBRocket Lab Corporation Common Stock
105,72Rp1.897.168,83
-7,86%-Rp162.045,35
105,72
-7,86%
Rp1.887.298,96Rp2.059.214,18
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
361,44Rp6.486.120,90
+1,05%+Rp67.832,94
361,44
+1,05%
Rp6.227.171,35Rp6.486.120,90
META
METAMeta Platforms, Inc. Class A Common Stock
564,34Rp10.127.206,36
-0,71%-Rp72.678,15
564,34
-0,71%
Rp10.018.817,20Rp10.223.572,20
ASML
ASMLASML Holding NV
1.868,86Rp33.537.106,84
-1,59%-Rp544.637,48
1.868,86
-1,59%
Rp32.386.818,13Rp34.081.744,31
ASTS
ASTSAST SpaceMobile, Inc. Class A Common Stock
86,94Rp1.560.157,57
-10,91%-Rp191.116,61
86,94
-10,91%
Rp1.544.186,32Rp1.751.274,18
SATS
SATSEchoStar Corporation
116,75Rp2.095.104,62
-8,87%-Rp204.037,17
116,75
-8,87%
Rp2.095.104,62Rp2.299.141,79
GOOG
GOOGAlphabet Inc. Class C Capital Stock
359,65Rp6.453.998,95
+0,93%+Rp59.757,59
359,65
+0,93%
Rp6.180.334,30Rp6.454.357,85