Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,36%$7.421,47
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
WMT
WMTWalmart Inc. Common Stock
120,14Rp2.155.938,92
-0,24%-Rp5.383,60
120,14
-0,24%
Rp2.155.759,47Rp2.180.523,88
GS
GSGoldman Sachs Group Inc.
1.058,34Rp18.992.145,83
+2,28%+Rp424.045,59
1.058,34
+2,28%
Rp18.042.664,15Rp18.992.145,83
UBER
UBERUber Technologies, Inc.
67,67Rp1.214.353,15
-2,70%-Rp33.737,02
67,67
-2,70%
Rp1.214.353,15Rp1.248.090,16
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
122,69Rp2.201.699,24
+0,72%+Rp15.791,80
122,69
+0,72%
Rp2.111.255,32Rp2.201.699,24
PFE
PFEPfizer Inc.
26,32Rp472.318,23
+0,59%+Rp2.871,24
26,32
+0,59%
Rp469.267,54Rp473.215,49
RDW
RDWRedwire Corporation
15,81Rp283.713,95
-7,46%-Rp22.969,88
15,81
-7,46%
Rp277.792,03Rp306.504,38
ANET
ANETArista Networks
164,52Rp2.952.347,86
+5,23%+Rp146.971,36
164,52
+5,23%
Rp2.710.087,37Rp2.952.347,86
MA
MAMastercard Incorporated
487,18Rp8.742.553,06
+0,16%+Rp14.176,73
487,18
+0,16%
Rp8.702.355,76Rp8.808.232,57
BKNG
BKNGBooking Holdings Inc. Common Stock
163,09Rp2.926.686,19
-0,26%-Rp7.716,45
163,09
-0,26%
Rp2.848.983,38Rp2.936.017,71
MASI
MASIMasimo Corporation
179,96Rp3.229.422,08
0,00%+Rp179,45
179,96
0,00%
Rp3.229.242,63Rp3.229.780,98
STM
STMSTMicroelectronics N.V.
77,75Rp1.395.240,98
-0,44%-Rp6.280,83
77,75
-0,44%
Rp1.327.766,95Rp1.401.521,80
COST
COSTCostco Wholesale Corp
974,25Rp17.483.132,14
-0,09%-Rp15.791,80
974,25
-0,09%
Rp17.457.111,60Rp17.621.489,80
CBRS
CBRSCerebras Systems Inc. Class A Common Stock
213,80Rp3.836.688,40
-5,62%-Rp228.801,58
213,80
-5,62%
Rp3.822.332,00Rp4.108.199,58
CCL
CCLCarnival Corporation Ltd.
28,32Rp508.208,68
+0,67%+Rp3.409,59
28,32
+0,67%
Rp472.677,14Rp508.208,68
HD
HDHome Depot, Inc.
327,11Rp5.870.061,44
+0,33%+Rp19.380,84
327,11
+0,33%
Rp5.726.679,12Rp5.870.061,44
CVX
CVXChevron Corporation
187,32Rp3.361.498,91
+0,82%+Rp27.456,19
187,32
+0,82%
Rp3.334.042,72Rp3.418.026,36
APP
APPApplovin Corporation Class A Common Stock
473,04Rp8.488.807,63
-1,13%-Rp97.801,46
473,04
-1,13%
Rp8.488.807,63Rp8.842.149,04
TXN
TXNTexas Instruments Incorporated
300,62Rp5.394.692,52
+1,20%+Rp64.423,35
300,62
+1,20%
Rp5.143.459,41Rp5.394.692,52
MSTR
MSTRStrategy Inc Common Stock Class A
121,23Rp2.175.499,21
+0,95%+Rp20.637,00
121,23
+0,95%
Rp2.047.549,80Rp2.176.755,40
APLD
APLDApplied Digital Corporation Common Stock
44,44Rp797.485,65
+7,17%+Rp53.476,76
44,44
+7,17%
Rp701.119,81Rp797.485,65