Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,36%$7.421,47
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
APH
APHAmphenol Corporation
153,79Rp2.759.795,63
+0,87%+Rp24.046,60
153,79
+0,87%
Rp2.662.532,53Rp2.760.872,34
NEM
NEMNewmont Corporation
98,84Rp1.773.705,70
+1,32%+Rp23.149,34
98,84
+1,32%
Rp1.681.646,72Rp1.773.705,70
SYK
SYKStryker Corporation
307,53Rp5.518.694,00
+0,64%+Rp35.172,63
307,53
+0,64%
Rp5.439.555,57Rp5.538.792,65
CPNG
CPNGCoupang, Inc.
16,61Rp298.070,13
-3,82%-Rp11.843,85
16,61
-3,82%
Rp296.993,42Rp309.913,98
SHOP
SHOPShopify Inc. Class A subordinate voting shares
108,47Rp1.946.518,19
-1,80%-Rp35.710,99
108,47
-1,80%
Rp1.882.094,84Rp1.982.229,18
USB
USBU.S. Bancorp
58,80Rp1.055.179,00
+2,05%+Rp21.354,81
58,80
+2,05%
Rp1.014.263,92Rp1.055.179,00
ADSK
ADSKAutodesk Inc
198,60Rp3.563.921,00
-3,32%-Rp122.745,32
198,60
-3,32%
Rp3.563.921,00Rp3.870.604,85
PL
PLPlanet Labs PBC
31,43Rp564.018,31
-7,96%-Rp48.811,00
31,43
-7,96%
Rp561.685,40Rp612.829,32
NVO
NVONovo-Nordisk A/S
44,27Rp794.434,96
+0,69%+Rp5.563,02
44,27
+0,69%
Rp776.130,83Rp794.434,96
CMG
CMGChipotle Mexican Grill, Inc.
32,40Rp581.425,20
+3,71%+Rp20.816,46
32,40
+3,71%
Rp544.637,48Rp581.425,20
ISRG
ISRGIntuitive Surgical Inc.
404,47Rp7.258.303,78
-2,03%-Rp150.560,41
404,47
-2,03%
Rp7.258.303,78Rp7.446.908,06
COP
COPConocoPhillips
116,97Rp2.099.052,57
+1,37%+Rp28.532,90
116,97
+1,37%
Rp2.070.519,67Rp2.147.145,76
SOFI
SOFISoFi Technologies, Inc. Common Stock
16,50Rp296.096,20
-1,01%-Rp3.050,69
16,50
-1,01%
Rp283.175,60Rp299.146,84
RDDT
RDDTReddit, Inc.
162,87Rp2.922.738,24
-6,09%-Rp189.860,44
162,87
-6,09%
Rp2.922.738,24Rp3.112.598,69
PDD
PDDPDD Holdings Inc. American Depositary Shares
81,55Rp1.463.432,82
+0,34%+Rp5.024,66
81,55
+0,34%
Rp1.426.286,21Rp1.463.432,82
MELI
MELIMercado Libre, Inc
1.575,83Rp28.278.618,55
-2,12%-Rp613.188,22
1.575,83
-2,12%
Rp28.138.107,00Rp28.947.078,06
AMGN
AMGNAmgen Inc
353,53Rp6.344.174,19
-0,09%-Rp5.742,47
353,53
-0,09%
Rp6.267.009,74Rp6.430.311,26
FTNT
FTNTFortinet, Inc.
144,98Rp2.601.698,23
-0,03%-Rp897,26
144,98
-0,03%
Rp2.555.937,91Rp2.618.028,38
PEP
PEPPepsiCo, Inc.
143,25Rp2.570.652,99
-0,30%-Rp7.895,90
143,25
-0,30%
Rp2.562.757,10Rp2.601.518,78
POET
POETPOET Technologies Inc. Common Shares
12,70Rp227.904,30
+12,78%+Rp25.841,12
12,70
+12,78%
Rp191.475,51Rp227.904,30