Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,24%$7.412,85
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ARM
ARMArm Holdings plc American Depositary Shares
368,65Rp6.615.505,94
+7,69%+Rp472.497,68
368,65
+7,69%
Rp5.781.412,04Rp6.626.990,88
ORCL
ORCLOracle Corp
181,05Rp3.248.982,37
-1,60%-Rp52.938,40
181,05
-1,60%
Rp3.157.641,19Rp3.301.921,00
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
235,21Rp4.220.895,57
+5,65%+Rp225.930,34
235,21
+5,65%
Rp3.807.437,67Rp4.222.331,19
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
422,29Rp7.578.087,63
+0,28%+Rp21.534,30
422,29
+0,28%
Rp7.343.723,04Rp7.578.087,63
WDC
WDCWestern Digital Corp.
569,01Rp10.211.010,54
+7,67%+Rp728.037,64
569,01
+7,67%
Rp8.900.830,00Rp10.218.906,44
AMAT
AMATApplied Materials Inc
554,11Rp9.943.626,74
+0,30%+Rp30.686,33
554,11
+0,30%
Rp9.436.853,68Rp9.947.036,30
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
933,08Rp16.744.327,37
+7,48%+Rp1.165.542,14
933,08
+7,48%
Rp15.018.176,50Rp16.744.327,37
PLTR
PLTRPalantir Technologies Inc. Class A Common Stock
128,86Rp2.312.421,26
-1,63%-Rp38.402,77
128,86
-1,63%
Rp2.299.500,70Rp2.350.824,00
NOW
NOWSERVICENOW, INC.
100,07Rp1.795.778,33
-2,92%-Rp54.015,12
100,07
-2,92%
Rp1.794.881,06Rp1.870.071,54
SMCI
SMCISuper Micro Computer, Inc. Common Stock
30,78Rp552.353,92
-3,69%-Rp21.175,36
30,78
-3,69%
Rp519.693,62Rp573.529,28
CRWV
CRWVCoreWeave, Inc. Class A Common Stock
99,28Rp1.781.601,60
+3,64%+Rp62.808,30
99,28
+3,64%
Rp1.638.757,64Rp1.781.601,60
NFLX
NFLXNetFlix Inc
79,69Rp1.430.054,71
-1,92%-Rp27.994,55
79,69
-1,92%
Rp1.428.260,19Rp1.463.432,82
LITE
LITELumentum Holdings Inc. Common Stock
917,48Rp16.464.381,91
+3,14%+Rp501.927,85
917,48
+3,14%
Rp15.235.313,69Rp16.487.890,15
QCOM
QCOMQualcomm Inc
210,02Rp3.768.855,44
+3,48%+Rp126.872,72
210,02
+3,48%
Rp3.476.886,69Rp3.771.906,13
GLD
GLDSPDR Gold Trust, SPDR Gold Shares
384,83Rp6.905.859,63
-0,35%-Rp24.584,95
384,83
-0,35%
Rp6.707.564,93Rp6.930.444,60
NOK
NOKNokia Corporation
14,86Rp266.665,99
+5,42%+Rp13.817,82
14,86
+5,42%
Rp242.260,50Rp267.204,35
BE
BEBloom Energy Corporation
265,09Rp4.757.098,79
+6,53%+Rp291.968,76
265,09
+6,53%
Rp4.315.107,99Rp4.757.098,79
COHR
COHRCoherent Corp.
381,21Rp6.840.897,93
+4,87%+Rp317.989,33
381,21
+4,87%
Rp6.241.886,43Rp6.840.897,93
IREN
IRENIREN Limited Ordinary Shares
59,84Rp1.073.842,06
+5,57%+Rp56.706,90
59,84
+5,57%
Rp952.352,91Rp1.073.842,06
LRCX
LRCXLam Research Corp
362,23Rp6.500.297,62
0,00%Rp0,00
362,23
0,00%
Rp6.122.191,80Rp6.501.015,43