Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,36%$7.422,10
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SPOT
SPOTSpotify Technology S.A.
473,59Rp8.498.677,50
-2,57%-Rp224.315,30
473,59
-2,57%
Rp8.498.677,50Rp8.864.042,21
CEG
CEGConstellation Energy Corporation Common Stock
250,96Rp4.503.532,81
+1,75%+Rp77.702,81
250,96
+1,75%
Rp4.383.120,38Rp4.503.532,81
ABBV
ABBVABBVIE INC.
225,28Rp4.042.699,52
+0,23%+Rp9.331,52
225,28
+0,23%
Rp4.033.368,01Rp4.077.154,30
WULF
WULFTeraWulf Inc. Common Stock
26,17Rp469.626,45
+3,31%+Rp15.073,99
26,17
+3,31%
Rp426.737,37Rp469.626,45
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
112,08Rp2.011.300,44
-0,52%-Rp10.587,68
112,08
-0,52%
Rp1.972.359,31Rp2.021.888,12
SHEL
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
86,14Rp1.545.801,39
+0,33%+Rp5.204,11
86,14
+0,33%
Rp1.540.597,27Rp1.570.924,70
SPCE
SPCEVirgin Galactic Holdings, Inc.
4,39Rp78.779,52
-24,61%-Rp25.841,12
4,39
-24,61%
Rp77.882,26Rp108.209,69
T
TAT&T Inc.
23,26Rp417.405,85
+1,06%+Rp4.486,31
23,26
+1,06%
Rp412.919,55Rp417.764,76
DIS
DISThe Walt Disney Company
100,16Rp1.797.393,40
-0,17%-Rp3.230,14
100,16
-0,17%
Rp1.762.579,67Rp1.802.956,41
SCHW
SCHWThe Charles Schwab Corporation
91,60Rp1.643.782,30
+3,29%+Rp52.400,05
91,60
+3,29%
Rp1.591.382,25Rp1.643.782,30
LNG
LNGCheniere Energy Inc
237,62Rp4.264.143,56
-0,99%-Rp42.889,08
237,62
-0,99%
Rp4.245.659,98Rp4.389.939,56
MS
MSMorgan Stanley
215,45Rp3.866.297,99
+1,33%+Rp50.784,98
215,45
+1,33%
Rp3.731.888,28Rp3.866.297,99
CRCL
CRCLCircle Internet Group, Inc.
79,50Rp1.426.645,10
-3,75%-Rp55.630,20
79,50
-3,75%
Rp1.416.595,79Rp1.501.476,69
HPE
HPEHewlett Packard Enterprise Company
48,15Rp864.062,42
+2,90%+Rp24.405,50
48,15
+2,90%
Rp806.458,26Rp864.062,42
RGTI
RGTIRigetti Computing, Inc. Common Stock
21,21Rp380.618,15
+2,86%+Rp10.587,68
21,21
+2,86%
Rp353.161,96Rp380.618,15
OXY
OXYOccidental Petroleum Corporation
56,81Rp1.019.468,04
+2,41%+Rp24.046,60
56,81
+2,41%
Rp995.421,44Rp1.035.080,38
ADI
ADIAnalog Devices, Inc.
415,92Rp7.463.776,57
+0,97%+Rp72.139,79
415,92
+0,97%
Rp7.160.861,23Rp7.463.776,57
DDOG
DDOGDatadog, Inc. Class A Common Stock
235,00Rp4.217.127,00
+0,36%+Rp15.432,89
235,00
+0,36%
Rp4.112.865,34Rp4.217.127,00
BSX
BSXBoston Scientific Corp.
46,10Rp827.274,70
-2,27%-Rp19.380,84
46,10
-2,27%
Rp827.274,70Rp859.217,21
IAU
IAUiShares Gold Trust
78,96Rp1.416.954,70
-0,22%-Rp3.230,14
78,96
-0,22%
Rp1.374.245,07Rp1.420.184,84