Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,36%$7.421,47
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
UNH
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
406,94Rp7.302.628,48
+0,39%+Rp28.891,81
406,94
+0,39%
Rp7.273.736,67Rp7.308.370,95
CRM
CRMSalesforce, Inc.
163,62Rp2.936.197,16
-1,72%-Rp51.502,79
163,62
-1,72%
Rp2.935.658,80Rp3.002.773,93
DELL
DELLDell Technologies Inc.
401,27Rp7.200.879,07
+2,47%+Rp173.889,20
401,27
+2,47%
Rp6.721.382,75Rp7.200.879,07
GEV
GEVGE Vernova Inc.
937,42Rp16.822.209,63
+3,38%+Rp550.918,30
937,42
+3,38%
Rp16.144.239,16Rp16.822.568,54
HOOD
HOODRobinhood Markets, Inc. Class A Common Stock
92,27Rp1.655.805,60
+0,04%+Rp717,81
92,27
+0,04%
Rp1.564.284,97Rp1.668.726,16
CRWD
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
696,56Rp12.499.923,56
+0,74%+Rp92.597,34
696,56
+0,74%
Rp11.990.817,62Rp12.501.179,72
BAC
BACBank of America Corporation
55,71Rp999.728,30
+1,06%+Rp10.587,68
55,71
+1,06%
Rp978.194,03Rp999.728,30
CRDO
CRDOCredo Technology Group Holding Ltd Ordinary Shares
252,99Rp4.539.961,61
-4,42%-Rp210.138,54
252,99
-4,42%
Rp4.426.727,26Rp4.750.100,20
AAOI
AAOIApplied Optoelectronics, Inc.
178,54Rp3.203.939,86
+3,25%+Rp101.031,60
178,54
+3,25%
Rp2.933.864,28Rp3.203.939,86
BRK.B
BRK.BBERKSHIRE HATHAWAY Class B
485,49Rp8.712.225,63
+0,09%+Rp8.434,25
485,49
+0,09%
Rp8.648.699,55Rp8.717.788,70
V
VVISA Inc.
323,93Rp5.812.995,63
+1,52%+Rp87.572,68
323,93
+1,52%
Rp5.714.835,27Rp5.812.995,63
LLY
LLYEli Lilly & Co.
1.155,19Rp20.730.140,54
-0,44%-Rp91.700,08
1.155,19
-0,44%
Rp20.730.140,54Rp20.942.074,00
SLV
SLViShares Silver Trust
60,32Rp1.082.455,77
-0,80%-Rp8.793,16
60,32
-0,80%
Rp1.035.798,19Rp1.091.248,93
ALAB
ALABAstera Labs, Inc. Common Stock
379,44Rp6.809.134,88
+3,40%+Rp224.315,30
379,44
+3,40%
Rp6.157.184,98Rp6.809.134,88
JPM
JPMJPMorgan Chase & Co.
317,57Rp5.698.864,02
+1,32%+Rp74.293,22
317,57
+1,32%
Rp5.558.711,84Rp5.698.864,02
INTU
INTUIntuit Inc
269,17Rp4.830.315,30
-2,75%-Rp136.922,04
269,17
-2,75%
Rp4.825.290,64Rp4.996.846,95
IBM
IBMInternational Business Machines Corporation
271,80Rp4.877.511,20
-1,03%-Rp51.323,33
271,80
-1,03%
Rp4.836.775,58Rp4.948.933,21
XOM
XOMExxon Mobil Corporation
148,13Rp2.658.225,68
+1,07%+Rp28.174,00
148,13
+1,07%
Rp2.630.051,68Rp2.706.677,77
CAT
CATCaterpillar Inc.
914,48Rp16.410.546,25
+1,91%+Rp307.760,55
914,48
+1,91%
Rp15.773.850,00Rp16.410.546,25
PANW
PANWPalo Alto Networks, Inc. Common Stock
280,77Rp5.038.479,87
+0,44%+Rp22.431,53
280,77
+0,44%
Rp4.792.271,43Rp5.038.479,87