Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
GSK
GSK
Closed
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
53,02$53,02
+0,34 %+$0,18
53,02
+0,34 %
$52,93$53,34
VIAV
VIAV
Closed
Viavi Solutions Inc. Common Stock
53,47$53,47
+6,42 %+$3,23
53,47
+6,42 %
$52,98$54,47
UPS
UPS
Closed
United Parcel Service, Inc. Class B
108,11$108,11
-0,49 %-$0,54
108,11
-0,49 %
$107,37$108,47
ENB
ENB
Closed
Enbridge, Inc
56,51$56,51
+0,07 %+$0,04
56,51
+0,07 %
$56,40$56,94
VRTX
VRTX
Closed
Vertex Pharmaceuticals Inc
445,01$445,01
0,00 %-$0,03
445,01
0,00 %
$442,43$445,36
WSM
WSM
Closed
Williams-Sonoma, Inc.
223,28$223,28
+2,09 %+$4,58
223,28
+2,09 %
$220,36$223,91
AEIS
AEIS
Closed
Advanced Energy Industries Inc
354,35$354,35
+4,06 %+$13,85
354,35
+4,06 %
$346,19$355,30
EQT
EQT
Closed
EQT CORP
51,93$51,93
+1,44 %+$0,74
51,93
+1,44 %
$51,66$52,24
ABNB
ABNB
Closed
Airbnb, Inc. Class A Common Stock
132,28$132,28
+1,10 %+$1,45
132,28
+1,10 %
$129,54$132,28
JBL
JBL
Closed
Jabil Inc.
385,00$385,00
+2,17 %+$8,18
385,00
+2,17 %
$380,96$386,24
HWM
HWM
Closed
Howmet Aerospace Inc.
264,62$264,62
+0,03 %+$0,08
264,62
+0,03 %
$261,75$264,67
ROP
ROP
Closed
Roper Technologies, Inc. Common Stock
334,97$334,97
+0,69 %+$2,30
334,97
+0,69 %
$331,88$336,48
NRG
NRG
Closed
NRG Energy, Inc.
125,55$125,55
+1,47 %+$1,83
125,55
+1,47 %
$124,19$127,78
FCNCA
FCNCA
Closed
First Citizens BancShares Inc
2.108,67$2.108,67
-0,51 %-$10,92
2.108,67
-0,51 %
$2.092,59$2.151,03
AKAM
AKAM
Closed
Akamai Technologies Inc
133,45$133,45
+0,77 %+$1,02
133,45
+0,77 %
$130,39$133,70
GIS
GIS
Closed
General Mills, Inc.
34,51$34,51
+2,10 %+$0,71
34,51
+2,10 %
$33,92$34,51
TEL
TEL
Closed
TE Connectivity plc
210,25$210,25
+1,24 %+$2,58
210,25
+1,24 %
$209,13$211,83
OLLI
OLLI
Closed
Ollie's Bargain Outlet Holdings, Inc. Common Stock
83,25$83,25
-0,41 %-$0,35
83,25
-0,41 %
$83,25$86,25
CARR
CARR
Closed
Carrier Global Corporation
69,95$69,95
+0,30 %+$0,21
69,95
+0,30 %
$69,08$69,95
AEP
AEP
Closed
American Electric Power Company, Inc.
129,25$129,25
+0,63 %+$0,82
129,25
+0,63 %
$128,41$129,30