US Stocks—Live Prices, Price Changes & Market Cap Rankings

Beliebte Coins

XAUUSD

4.034,77

Gewinner

US500 Last Price

+0,33 %$741,51

Leitsektor

CRO+6,59 %

IQVIQVIA Holdings Inc.

+12,07 %Leitaktie

Name	Letzter Preis	Änderung %	Letzter Preis / Änderung %	Price Range	Aktion
ROK Robotik Rockwell Automation, Inc.	472,07$472,07	+1,26 %+$5,88	472,07 +1,26 %	$460,02$473,17	Handeln
URIUnited Rentals, Inc.	1.109,38$1.109,38	-1,64 %-$18,53	1.109,38 -1,64 %	$1.109,38$1.136,92	Handeln
MRNA Infektionskrankheit Moderna, Inc.	55,32$55,32	-0,52 %-$0,29	55,32 -0,52 %	$53,55$55,69	Handeln
PBR.APetroleo Brasileiro S.A.-Petrobras	16,07$16,07	+0,12 %+$0,02	16,07 +0,12 %	$16,03$16,28	Handeln
MTZMasTec, Inc.	313,19$313,19	-7,01 %-$23,65	313,19 -7,01 %	$305,84$336,84	Handeln
LYGLloyds Banking Group PLC	6,02$6,02	-1,79 %-$0,11	6,02 -1,79 %	$5,95$6,13	Handeln
RVMDRevolution Medicines, Inc.	182,80$182,80	-2,94 %-$5,54	182,80 -2,94 %	$182,19$188,94	Handeln
ONDS Drohnen-Konzeptaktien Ondas Inc.	7,73$7,73	-3,79 %-$0,31	7,73 -3,79 %	$7,48$8,04	Handeln
FISVFiserv, Inc.	54,32$54,32	+3,88 %+$2,03	54,32 +3,88 %	$52,20$54,63	Handeln
RIVN WallStreetBets Rivian Automotive, Inc. Class A	16,41$16,41	-0,45 %-$0,08	16,41 -0,45 %	$15,93$16,59	Handeln
SONY Japanische Unternehmen Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)	22,65$22,65	+1,68 %+$0,38	22,65 +1,68 %	$22,20$22,71	Handeln
MSIMotorola Solutions, Inc. New	439,67$439,67	+3,69 %+$15,66	439,67 +3,69 %	$423,69$440,32	Handeln
CLColgate-Palmolive Company	93,45$93,45	+1,60 %+$1,48	93,45 +1,60 %	$91,86$94,93	Handeln
MP Seltene Erden MP Materials Corp.	40,90$40,90	-5,21 %-$2,25	40,90 -5,21 %	$40,03$43,15	Handeln
CHRW Dividendenaristokraten C.H. Robinson Worldwide, Inc.	170,40$170,40	-2,32 %-$4,06	170,40 -2,32 %	$168,98$175,77	Handeln
ONTOOnto Innovation Inc.	238,12$238,12	-9,20 %-$24,15	238,12 -9,20 %	$231,73$262,27	Handeln
ALNYAlnylam Pharmaceuticals, Inc.	286,87$286,87	+3,04 %+$8,47	286,87 +3,04 %	$278,40$288,44	Handeln
DPZ WM-Konzeptaktien Domino's Pizza Inc.	352,30$352,30	+2,54 %+$8,74	352,30 +2,54 %	$343,16$359,00	Handeln
CVLT KI-Anwendungssoftware Commault Systems, Inc.	126,87$126,87	-14,98 %-$22,36	126,87 -14,98 %	$121,45$149,27	Handeln
EBAY Top-Einzelhändler eBay Inc	116,42$116,42	+2,84 %+$3,22	116,42 +2,84 %	$112,68$116,46	Handeln