Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,25 %$7.413,60
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
QQQ
QQQInvesco QQQ Trust, Series 1
719,50$719,50
+0,42 %+$3,06
719,50
+0,42 %
$696,75$719,74
SPY
SPYState Street SPDR S&P 500 ETF Trust
740,05$740,05
+0,32 %+$2,40
740,05
+0,32 %
$725,60$740,10
IWM
IWMiShares Russell 2000 ETF
293,64$293,64
+1,12 %+$3,26
293,64
+1,12 %
$284,80$293,64
TQQQ
TQQQProShares UltraPro QQQ
76,89$76,89
+1,15 %+$0,88
76,89
+1,15 %
$70,13$76,98
SOXL
SOXLDirexion Daily Semiconductor Bull 3X ETF
233,50$233,50
+4,23 %+$9,49
233,50
+4,23 %
$195,75$233,50
SOXX
SOXXiShares Semiconductor ETF
595,00$595,00
+1,44 %+$8,48
595,00
+1,44 %
$557,95$595,00
SMH
SMHVanEck Semiconductor ETF
617,81$617,81
+1,36 %+$8,33
617,81
+1,36 %
$584,25$617,81
DIA
DIAState Street SPDR Dow Jones Industrial Average ETF Trust
510,93$510,93
+0,31 %+$1,59
510,93
+0,31 %
$502,27$511,14
VOO
VOOVanguard S&P 500 ETF
680,40$680,40
+0,32 %+$2,18
680,40
+0,32 %
$667,14$680,47
EWY
EWYiShares MSCI South Korea ETF
198,01$198,01
-0,40 %-$0,80
198,01
-0,40 %
$184,80$198,81
XLF
XLFState Street Financial Select Sector SPDR ETF
53,03$53,03
+0,79 %+$0,42
53,03
+0,79 %
$52,10$53,03
SQQQ
SQQQProShares UltraPro Short QQQ
40,32$40,32
-1,22 %-$0,50
40,32
-1,22 %
$40,30$44,67
RSP
RSPInvesco S&P 500 Equal Weight ETF
210,92$210,92
+0,54 %+$1,15
210,92
+0,54 %
$207,16$210,92
SOXS
SOXSDirexion Daily Semiconductor Bear 3X ETF
4,77$4,77
-3,53 %-$0,18
4,77
-3,53 %
$4,72$6,00
IVV
IVViShares Core S&P 500 ETF
743,62$743,62
+0,34 %+$2,52
743,62
+0,34 %
$728,95$743,62
XLE
XLEState Street Energy Select Sector SPDR ETF
57,77$57,77
+1,15 %+$0,66
57,77
+1,15 %
$57,11$58,41
DRAM
DRAMRoundhill Memory ETF
65,64$65,64
+0,93 %+$0,61
65,64
+0,93 %
$59,58$65,64
XLK
XLKState Street Technology Select Sector SPDR ETF
184,75$184,75
+0,86 %+$1,58
184,75
+0,86 %
$177,12$184,75
EEM
EEMiShares MSCI Emerging Markets ETF
67,85$67,85
+0,50 %+$0,34
67,85
+0,50 %
$65,28$67,85
LQD
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF
108,79$108,79
-0,26 %-$0,29
108,79
-0,26 %
$108,30$109,07