Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
DPZ
DPZ
Closed
Domino's Pizza Inc.
323,71$323,71
+3,66 %+$11,45
323,71
+3,66 %
$314,91$323,71
MRNA
MRNA
Closed
Moderna, Inc. Common Stock
49,92$49,92
+0,56 %+$0,28
49,92
+0,56 %
$49,92$51,51
PNC
PNC
Closed
PNC Financial Services Group
237,63$237,63
+1,58 %+$3,70
237,63
+1,58 %
$236,02$238,12
TLN
TLN
Closed
Talen Energy Corporation Common Stock
360,70$360,70
+4,60 %+$15,88
360,70
+4,60 %
$352,01$360,70
CORZ
CORZ
Closed
Core Scientific, Inc. Common Stock
27,61$27,61
+1,48 %+$0,41
27,61
+1,48 %
$27,55$28,26
BROS
BROS
Closed
Dutch Bros Inc.
65,88$65,88
+1,32 %+$0,86
65,88
+1,32 %
$65,21$66,56
DG
DG
Closed
Dollar General Corp.
114,80$114,80
+0,43 %+$0,50
114,80
+0,43 %
$114,80$116,11
AUR
AUR
Closed
Aurora Innovation, Inc. Class A Common Stock
6,13$6,13
+2,67 %+$0,16
6,13
+2,67 %
$5,93$6,14
MET
MET
Closed
MetLife, Inc.
88,85$88,85
+1,47 %+$1,29
88,85
+1,47 %
$88,44$89,31
ENPH
ENPH
Closed
Enphase Energy, Inc.
54,62$54,62
-0,60 %-$0,33
54,62
-0,60 %
$52,78$54,62
RBRK
RBRK
Closed
Rubrik, Inc.
68,24$68,24
-4,47 %-$3,20
68,24
-4,47 %
$68,04$70,42
TSEM
TSEM
Closed
Tower Semiconductor Ltd
262,95$262,95
+1,75 %+$4,54
262,95
+1,75 %
$259,30$267,26
PH
PH
Closed
Parker-Hannifin Corporation
902,60$902,60
+0,01 %+$0,16
902,60
+0,01 %
$896,71$905,07
ARGX
ARGX
Closed
argenx SE American Depositary Shares
893,38$893,38
-0,56 %-$5,10
893,38
-0,56 %
$893,09$909,04
USFD
USFD
Closed
US Foods Holding Corp.
93,32$93,32
+2,26 %+$2,07
93,32
+2,26 %
$92,53$93,33
TTMI
TTMI
Closed
TTM Technologies Inc
194,05$194,05
+3,70 %+$6,93
194,05
+3,70 %
$191,00$195,74
AA
AA
Closed
Alcoa Corporation
68,77$68,77
-0,31 %-$0,22
68,77
-0,31 %
$68,26$69,26
AJG
AJG
Closed
Arthur J. Gallagher & Co.
218,52$218,52
-1,08 %-$2,39
218,52
-1,08 %
$218,19$220,65
MCO
MCO
Closed
Moody's Corporation
447,75$447,75
+1,37 %+$6,09
447,75
+1,37 %
$441,49$447,77
WPM
WPM
Closed
Wheaton Precious Metals Corp. Common Stock
116,13$116,13
+3,10 %+$3,50
116,13
+3,10 %
$113,96$116,80