Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,23 %$7.411,85
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
SPCX
SPCXSpaceX
--
----
--
--
MU
MUMicron Technology, Inc.
1.009,37$1.009,37
+1,37 %+$13,72
1.009,37
+1,37 %
$901,23$1.009,90
SNDK
SNDKSandisk Corporation Common Stock
1.991,68$1.991,68
+5,94 %+$111,74
1.991,68
+5,94 %
$1.717,96$1.993,86
INTC
INTCIntel Corp
122,13$122,13
+4,39 %+$5,14
122,13
+4,39 %
$111,19$122,13
NVDA
NVDANvidia Corp
205,81$205,81
+0,56 %+$1,15
205,81
+0,56 %
$200,22$205,83
TSLA
TSLATesla, Inc. Common Stock
397,41$397,41
-0,39 %-$1,59
397,41
-0,39 %
$384,44$399,00
MSFT
MSFTMicrosoft Corp
384,80$384,80
-1,34 %-$5,23
384,80
-1,34 %
$383,59$390,03
AMD
AMDAdvanced Micro Devices
515,00$515,00
+5,48 %+$26,79
515,00
+5,48 %
$462,29$515,00
AAPL
AAPLApple Inc.
292,56$292,56
-0,94 %-$2,78
292,56
-0,94 %
$289,91$295,93
AMZN
AMZNAmazon.Com Inc
236,76$236,76
-1,86 %-$4,51
236,76
-1,86 %
$234,18$241,27
MRVL
MRVLMarvell Technology, Inc. Common Stock
279,34$279,34
-0,52 %-$1,48
279,34
-0,52 %
$260,62$280,82
ADBE
ADBEAdobe Inc.
201,96$201,96
-7,47 %-$16,32
201,96
-7,47 %
$201,26$224,52
AVGO
AVGOBroadcom Inc. Common Stock
381,29$381,29
-0,96 %-$3,72
381,29
-0,96 %
$373,88$385,83
RKLB
RKLBRocket Lab Corporation Common Stock
105,84$105,84
-7,76 %-$8,91
105,84
-7,76 %
$105,17$114,75
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
361,26$361,26
+1,00 %+$3,60
361,26
+1,00 %
$347,01$361,26
META
METAMeta Platforms, Inc. Class A Common Stock
564,29$564,29
-0,72 %-$4,10
564,29
-0,72 %
$558,30$569,71
ASML
ASMLASML Holding NV
1.868,81$1.868,81
-1,60 %-$30,40
1.868,81
-1,60 %
$1.804,76$1.899,21
ASTS
ASTSAST SpaceMobile, Inc. Class A Common Stock
86,94$86,94
-10,91 %-$10,65
86,94
-10,91 %
$86,05$97,59
SATS
SATSEchoStar Corporation
116,71$116,71
-8,90 %-$11,41
116,71
-8,90 %
$116,71$128,12
GOOG
GOOGAlphabet Inc. Class C Capital Stock
359,46$359,46
+0,88 %+$3,14
359,46
+0,88 %
$344,40$359,46