Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
PPL
PPL
Closed
PPL Corporation
35,83$35,83
+1,07 %+$0,38
35,83
+1,07 %
$35,64$35,93
UNP
UNP
Closed
Union Pacific Corp.
272,70$272,70
+1,63 %+$4,38
272,70
+1,63 %
$269,48$273,39
VFC
VFC
Closed
V.F. Corporation
17,64$17,64
+0,85 %+$0,15
17,64
+0,85 %
$17,53$17,88
HL
HL
Closed
Hecla Mining Company
15,30$15,30
+2,27 %+$0,34
15,30
+2,27 %
$15,03$15,35
BRK.A
BRK.A
Closed
Berkshire Hathaway Inc.
732.600,00$732.600,00
+0,63 %+$4.643,93
732.600,00
+0,63 %
$727.956,07$733.370,00
STRC
STRC
Closed
Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock
94,90$94,90
-1,53 %-$1,48
94,90
-1,53 %
$94,90$96,97
LYB
LYB
Closed
LyondellBasell Industries N.V. Class A
64,55$64,55
+1,66 %+$1,06
64,55
+1,66 %
$63,86$64,61
RY
RY
Closed
Royal Bank of Canada
199,55$199,55
+0,16 %+$0,32
199,55
+0,16 %
$199,06$201,66
WELL
WELL
Closed
Welltower Inc.
214,17$214,17
+1,65 %+$3,48
214,17
+1,65 %
$212,75$214,64
PLD
PLD
Closed
PROLOGIS, INC.
148,76$148,76
+1,06 %+$1,57
148,76
+1,06 %
$147,98$149,50
SMTC
SMTC
Closed
Semtech Corp
166,71$166,71
+1,87 %+$3,07
166,71
+1,87 %
$165,51$169,30
URI
URI
Closed
United Rentals, Inc.
1.073,77$1.073,77
+0,50 %+$5,35
1.073,77
+0,50 %
$1.070,83$1.086,50
CBOE
CBOE
Closed
Cboe Global Markets, Inc.
294,65$294,65
-0,23 %-$0,69
294,65
-0,23 %
$291,84$297,57
KR
KR
Closed
The Kroger Co.
64,70$64,70
+0,91 %+$0,59
64,70
+0,91 %
$64,14$64,70
LULU
LULU
Closed
lululemon athletica inc.
118,76$118,76
-2,52 %-$3,08
118,76
-2,52 %
$118,76$120,30
FIS
FIS
Closed
Fidelity National Information Services, Inc.
39,21$39,21
+2,25 %+$0,87
39,21
+2,25 %
$38,04$39,21
GLXY
GLXY
Closed
Galaxy Digital Inc. Class A Common Stock
33,36$33,36
+0,21 %+$0,07
33,36
+0,21 %
$32,83$35,29
CCI
CCI
Closed
Crown Castle Inc.
92,15$92,15
+0,13 %+$0,12
92,15
+0,13 %
$92,15$93,57
KKR
KKR
Closed
KKR & Co. Inc.
96,25$96,25
+1,00 %+$0,96
96,25
+1,00 %
$96,18$98,55
CAH
CAH
Closed
Cardinal Health, Inc.
223,73$223,73
+1,11 %+$2,47
223,73
+1,11 %
$222,75$224,19