Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
OWL
OWL
Closed
Blue Owl Capital Inc.
9,67$9,67
-0,56 %-$0,06
9,67
-0,56 %
$9,65$9,96
CMI
CMI
Closed
Cummins Inc.
659,55$659,55
+0,67 %+$4,41
659,55
+0,67 %
$659,45$666,00
NXPI
NXPI
Closed
NXP Semiconductors N.V.
304,78$304,78
+0,73 %+$2,23
304,78
+0,73 %
$300,49$307,00
ULTA
ULTA
Closed
Ulta Beauty, Inc. Common Stock
467,66$467,66
-1,79 %-$8,55
467,66
-1,79 %
$465,86$470,68
AMT
AMT
Closed
American Tower Corporation
187,06$187,06
-1,17 %-$2,23
187,06
-1,17 %
$187,06$189,80
XYZ
XYZ
Closed
Block, Inc.
69,50$69,50
+0,57 %+$0,40
69,50
+0,57 %
$68,92$69,98
NOC
NOC
Closed
Northrop Grumman Corp.
550,24$550,24
-0,41 %-$2,28
550,24
-0,41 %
$547,48$551,16
CRH
CRH
Closed
CRH Public Limited Company
106,46$106,46
+1,54 %+$1,62
106,46
+1,54 %
$105,16$106,71
FANG
FANG
Closed
Diamondback Energy, Inc.
192,11$192,11
+0,27 %+$0,53
192,11
+0,27 %
$192,05$194,83
PSLV
PSLV
Closed
Sprott Physical Silver Trust
21,61$21,61
+1,50 %+$0,32
21,61
+1,50 %
$21,07$21,74
ZM
ZM
Closed
Zoom Communications, Inc. Class A Common Stock
93,68$93,68
+1,49 %+$1,38
93,68
+1,49 %
$92,30$94,27
WAT
WAT
Closed
Waters Corp
355,18$355,18
-1,26 %-$4,55
355,18
-1,26 %
$355,11$360,63
HUBS
HUBS
Closed
HUBSPOT, INC.
187,96$187,96
+0,88 %+$1,65
187,96
+0,88 %
$180,70$188,08
COR
COR
Closed
Cencora, Inc.
281,71$281,71
+0,08 %+$0,25
281,71
+0,08 %
$280,46$282,81
XPO
XPO
Closed
XPO, Inc.
228,32$228,32
+0,22 %+$0,51
228,32
+0,22 %
$227,23$231,44
WOLF
WOLF
Closed
Wolfspeed, Inc.
42,98$42,98
-5,51 %-$2,51
42,98
-5,51 %
$40,78$43,99
HDB
HDB
Closed
HDFC Bank Limited
24,18$24,18
+1,63 %+$0,39
24,18
+1,63 %
$24,03$24,33
SW
SW
Closed
Smurfit Westrock plc
43,30$43,30
+1,47 %+$0,63
43,30
+1,47 %
$42,16$43,48
RKT
RKT
Closed
Rocket Companies, Inc.
13,06$13,06
-2,82 %-$0,38
13,06
-2,82 %
$13,02$13,38
LUV
LUV
Closed
Southwest Airlines Co.
45,47$45,47
+2,66 %+$1,18
45,47
+2,66 %
$44,30$45,56