US500 Last Price

+0,33 %$741,51

Leitsektor

CRO+6,59 %
IQV
IQVIQVIA Holdings Inc.
+12,07 %Leitaktie
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
BUD
BUD
WM-Konzeptaktien
Anheuser-Busch INBEV SA/NV
83,18$83,18
+2,86 %+$2,32
83,18
+2,86 %
$80,72$84,02
TYL
TYLTyler Technologies, Inc.
332,29$332,29
+5,20 %+$16,44
332,29
+5,20 %
$315,85$334,60
FSLR
FSLR
Solarenergie
First Solar, Inc.
201,71$201,71
-2,04 %-$4,22
201,71
-2,04 %
$196,65$205,93
EA
EAElectronic Arts Inc
209,08$209,08
+0,03 %+$0,08
209,08
+0,03 %
$209,00$209,35
KR
KR
Top-Einzelhändler
The Kroger Co.
59,43$59,43
+2,50 %+$1,46
59,43
+2,50 %
$57,98$60,53
PGR
PGRProgressive Corporation
220,40$220,40
+2,16 %+$4,68
220,40
+2,16 %
$215,64$222,16
MCO
MCO
Warren Buffett Portfolio
Moody's Corporation
486,61$486,61
+0,11 %+$0,54
486,61
+0,11 %
$481,29$489,01
SANM
SANMSanmina Corp
168,50$168,50
-19,48 %-$40,77
168,50
-19,48 %
$164,83$209,27
TTD
TTD
KI-Anwendungssoftware
The Trade Desk, Inc.
18,86$18,86
+5,50 %+$0,99
18,86
+5,50 %
$17,88$18,99
AEM
AEM
Sichere Vermögenswerte
Agnico Eagle Mines Ltd.
143,72$143,72
-1,52 %-$2,22
143,72
-1,52 %
$141,86$146,60
DINO
DINOHF Sinclair Corporation
90,09$90,09
-0,80 %-$0,73
90,09
-0,80 %
$89,40$91,58
82,62$82,62
+1,69 %+$1,38
82,62
+1,69 %
$80,33$82,97
ZS
ZS
Cybersicherheit
Zscaler, Inc.
153,46$153,46
+4,14 %+$6,11
153,46
+4,14 %
$144,16$153,73
EFX
EFX
Software-Outsourcing
Equifax, Incorporated
188,57$188,57
+6,36 %+$11,28
188,57
+6,36 %
$177,29$189,38
TEM
TEM
KI-Medizinkonzeptaktien
Tempus AI, Inc. Class A
42,35$42,35
-1,35 %-$0,58
42,35
-1,35 %
$40,89$43,03
AWI
AWIArmstrong World Industries, Inc.
183,32$183,32
+10,91 %+$18,04
183,32
+10,91 %
$164,54$184,84
GLDM
GLDMSPDR Gold MiniShares
79,82$79,82
-1,18 %-$0,96
79,82
-1,18 %
$79,56$80,82
SMTC
SMTCSemtech Corp
111,43$111,43
-8,31 %-$10,10
111,43
-8,31 %
$109,11$121,91
RGTI
RGTI
Quantencomputing
Rigetti Computing, Inc.
14,79$14,79
-5,31 %-$0,83
14,79
-5,31 %
$14,18$15,62
LBRT
LBRTLiberty Energy Inc.
17,77$17,77
+5,39 %+$0,91
17,77
+5,39 %
$15,97$17,98