US Stocks—Live Prices, Price Changes & Market Cap Rankings

Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81

Name	Letzter Preis	24 h Änderung %	Letzter Preis / 24 h Änderung %	24 h Preisspanne	Aktion
CTVA Closed Corteva, Inc. Common Stock	76,13$76,13	+1,72 %+$1,29	76,13 +1,72 %	$75,55$76,18	Handeln
CL Closed Colgate-Palmolive Company	89,45$89,45	+0,05 %+$0,05	89,45 +0,05 %	$88,59$89,56	Handeln
CHWY Closed Chewy, Inc.	19,29$19,29	+2,74 %+$0,52	19,29 +2,74 %	$18,43$19,31	Handeln
PSX Closed PHILLIPS 66	179,39$179,39	+0,69 %+$1,24	179,39 +0,69 %	$179,39$181,73	Handeln
STT Closed State Street Corporation	167,61$167,61	+1,67 %+$2,76	167,61 +1,67 %	$166,19$168,19	Handeln
PBR Closed PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)	18,37$18,37	+0,74 %+$0,14	18,37 +0,74 %	$18,10$18,37	Handeln
FNGU Closed MicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045	26,27$26,27	-2,55 %-$0,69	26,27 -2,55 %	$25,84$26,93	Handeln
KMB Closed Kimberly-Clark Corp.	102,31$102,31	+0,76 %+$0,78	102,31 +0,76 %	$101,39$103,07	Handeln
TDG Closed TransDigm Group Incorporated	1.256,06$1.256,06	-0,12 %-$1,53	1.256,06 -0,12 %	$1.238,45$1.263,04	Handeln
EA Closed Electronic Arts Inc	203,26$203,26	+0,10 %+$0,21	203,26 +0,10 %	$202,54$203,26	Handeln
WBS Closed Webster Financial Corporation Waterbury	73,89$73,89	+0,94 %+$0,69	73,89 +0,94 %	$73,15$73,89	Handeln
ENTG Closed Entegris Inc	150,49$150,49	+3,84 %+$5,57	150,49 +3,84 %	$144,42$151,68	Handeln
GD Closed General Dynamics Corporation	360,18$360,18	+0,35 %+$1,27	360,18 +0,35 %	$358,50$362,54	Handeln
SE Closed Sea Limited American Depositary Shares, each representing one Class A Ordinary Share	82,89$82,89	-3,26 %-$2,80	82,89 -3,26 %	$82,89$84,34	Handeln
GWW Closed W.W. Grainger, Inc.	1.315,31$1.315,31	+0,08 %+$1,18	1.315,31 +0,08 %	$1.309,93$1.325,13	Handeln
PBR.A Closed Petroleo Brasileiro S.A.-Petrobras	16,31$16,31	-0,24 %-$0,04	16,31 -0,24 %	$16,16$16,34	Handeln
EXE Closed Expand Energy Corporation Common Stock	88,78$88,78	+1,95 %+$1,70	88,78 +1,95 %	$88,47$89,29	Handeln
GDXU Closed MicroSectors Gold Miners 3x Leveraged ETN	106,96$106,96	+8,59 %+$8,47	106,96 +8,59 %	$101,16$109,24	Handeln
CNC Closed Centene Corporation	65,19$65,19	+2,62 %+$1,67	65,19 +2,62 %	$63,59$65,60	Handeln
DHI Closed D.R. Horton Inc.	154,05$154,05	-0,15 %-$0,24	154,05 -0,15 %	$152,83$155,37	Handeln

Überblick

Gelegenheit

Marktdaten

Beliebte Coins

Gewinner

Verlierer

US500 Last Price

Favoriten

Spot

ETF

Futures

Aktien

TradFi

Alpha

US Stocks

HK Stocks

ETF