US500 Last Price

+0,40 %$741,98

Leitsektor

CRO+7,03 %
IQV
IQVIQVIA Holdings Inc.
+13,04 %Leitaktie
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
ARGX
ARGXargenx SE American Depositary Shares
876,43$876,43
-1,40 %-$12,45
876,43
-1,40 %
$874,39$899,73
DRI
DRIDarden Restaurants, Inc.
207,60$207,60
+1,73 %+$3,54
207,60
+1,73 %
$202,75$210,76
ALL
ALLThe Allstate Corporation
269,55$269,55
+3,16 %+$8,27
269,55
+3,16 %
$260,63$270,03
EA
EAElectronic Arts Inc
209,08$209,08
+0,04 %+$0,09
209,08
+0,04 %
$209,00$209,35
MP
MP
Seltene Erden
MP Materials Corp.
41,20$41,20
-4,51 %-$1,95
41,20
-4,51 %
$40,03$43,15
GD
GD
Robotik
General Dynamics Corporation
392,47$392,47
+0,83 %+$3,25
392,47
+0,83 %
$389,22$392,79
CAG
CAGConagra Brands, Inc.
15,39$15,39
+0,95 %+$0,15
15,39
+0,95 %
$15,15$15,61
QXO
QXOQXO, Inc.
14,21$14,21
+0,53 %+$0,08
14,21
+0,53 %
$14,00$14,47
82,71$82,71
+1,80 %+$1,47
82,71
+1,80 %
$79,89$82,71
VIK
VIK
Kreuzfahrtgesellschaften
Viking Holdings Ltd
104,51$104,51
+1,40 %+$1,45
104,51
+1,40 %
$99,93$104,51
CASY
CASYCasey's General Stores Inc
864,29$864,29
+1,29 %+$11,06
864,29
+1,29 %
$850,31$877,50
AWK
AWKAmerican Water Works Company, Inc
138,48$138,48
+2,89 %+$3,89
138,48
+2,89 %
$134,43$140,27
MSI
MSIMotorola Solutions, Inc. New
440,33$440,33
+3,84 %+$16,32
440,33
+3,84 %
$423,69$440,33
HDB
HDBHDFC Bank Limited
23,90$23,90
+2,95 %+$0,69
23,90
+2,95 %
$23,21$23,93
DUK
DUK
Kernenergie
Duke Energy Corporation
130,77$130,77
+1,50 %+$1,94
130,77
+1,50 %
$128,73$132,44
LULU
LULU
Black Friday
lululemon athletica inc.
120,33$120,33
+2,09 %+$2,47
120,33
+2,09 %
$117,34$121,53
SO
SO
Kernenergie
The Southern Company
97,65$97,65
+1,23 %+$1,19
97,65
+1,23 %
$96,33$98,66
ATI
ATI
ARK-Portfolio
ATI Inc.
185,70$185,70
-3,64 %-$7,02
185,70
-3,64 %
$184,34$192,72
LBRT
LBRTLiberty Energy Inc.
17,71$17,71
+5,04 %+$0,85
17,71
+5,04 %
$15,97$17,71
SWKS
SWKS
Internet der Dinge
Skyworks Solutions Inc
64,17$64,17
+1,11 %+$0,71
64,17
+1,11 %
$62,27$64,69