Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
00254
NATL UNITED RES
Closed
00254
HK$1,03$0,13
+3,00 %+$0,00
HK$1,03
+3,00 %
$0,10$0,13
01114
BRILLIANCE CHI
Closed
01114
HK$2,70$0,34
+2,66 %+$0,00
HK$2,70
+2,66 %
$0,33$0,34
02726
HANSOH SEMI
Closed
02726
HK$112,0$14,2
-0,08 %-$0,0
HK$112,0
-0,08 %
$14,0$14,4
06049
POLY PPT SER
Closed
06049
HK$30,66$3,91
+1,25 %+$0,04
HK$30,66
+1,25 %
$3,84$3,92
02723
DEEPZERO TECH
Closed
02723
HK$251,0$32,0
+5,99 %+$1,8
HK$251,0
+5,99 %
$30,2$35,5
00008
PCCW
Closed
00008
HK$5,76$0,73
+1,40 %+$0,01
HK$5,76
+1,40 %
$0,72$0,73
03355
FAST INNOVATION
Closed
03355
HK$35,86$4,57
+4,91 %+$0,21
HK$35,86
+4,91 %
$4,36$4,77
06055
CTIHK
Closed
06055
HK$21,74$2,77
+1,30 %+$0,03
HK$21,74
+1,30 %
$2,72$2,78
01579
YIHAI INTL
Closed
01579
HK$13,80$1,76
+0,80 %+$0,01
HK$13,80
+0,80 %
$1,73$1,76
00297
SINOFERT
Closed
00297
HK$1,45$0,18
0,00 %$0,00
HK$1,45
0,00 %
$0,18$0,19
01635
DAZHONG PUBLIC
Closed
01635
HK$2,76$0,35
-0,36 %-$0,00
HK$2,76
-0,36 %
$0,35$0,35
02650
ZHIDA TECH
Closed
02650
HK$15,20$1,93
+1,74 %+$0,03
HK$15,20
+1,74 %
$1,88$1,97
01057
ZHEJIANG SHIBAO
Closed
01057
HK$4,33$0,55
+2,36 %+$0,01
HK$4,33
+2,36 %
$0,53$0,55
00546
FUFENG GROUP
Closed
00546
HK$5,69$0,72
+3,64 %+$0,02
HK$5,69
+3,64 %
$0,69$0,73
06979
ZJLD
Closed
06979
HK$7,71$0,98
-0,12 %-$0,00
HK$7,71
-0,12 %
$0,97$0,98
00512
GRAND PHARMA
Closed
00512
HK$5,05$0,64
0,00 %$0,00
HK$5,05
0,00 %
$0,63$0,64
03388
CREALITY
Closed
03388
HK$22,60$2,88
-0,87 %-$0,02
HK$22,60
-0,87 %
$2,83$2,91
00666
REPT BATTERO
Closed
00666
HK$13,30$1,69
+1,06 %+$0,01
HK$13,30
+1,06 %
$1,66$1,73
01456
GUOLIAN SEC
Closed
01456
HK$4,03$0,51
+1,25 %+$0,00
HK$4,03
+1,25 %
$0,50$0,52
02691
NANHUA FUTURES
Closed
02691
HK$8,60$1,09
-0,57 %-$0,00
HK$8,60
-0,57 %
$1,09$1,14