Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
01050
KARRIE INT'L
Closed
01050
HK$2,92$0,37
-2,34 %-$0,00
HK$2,92
-2,34 %
$0,37$0,39
03698
HUISHANG BANK
Closed
03698
HK$5,31$0,67
+3,50 %+$0,02
HK$5,31
+3,50 %
$0,65$0,67
01811
CGN NEW ENERGY
Closed
01811
HK$2,61$0,33
-2,61 %-$0,00
HK$2,61
-2,61 %
$0,33$0,34
00317
CSSC OFFSHORE
Closed
00317
HK$13,32$1,69
+2,38 %+$0,03
HK$13,32
+2,38 %
$1,65$1,72
00303
VTECH HOLDINGS
Closed
00303
HK$53,35$6,80
+0,75 %+$0,05
HK$53,35
+0,75 %
$6,74$6,82
03899
CIMC ENRIC
Closed
03899
HK$8,35$1,06
+0,48 %+$0,00
HK$8,35
+0,48 %
$1,04$1,07
02582
GUOFUHEE
Closed
02582
HK$15,35$1,95
+0,32 %+$0,00
HK$15,35
+0,32 %
$1,95$2,00
00014
HYSAN DEV
Closed
00014
HK$16,98$2,16
+0,29 %+$0,00
HK$16,98
+0,29 %
$2,16$2,18
01071
HUADIAN POWER
Closed
01071
HK$4,51$0,57
+0,66 %+$0,00
HK$4,51
+0,66 %
$0,57$0,57
01681
CONSUN PHARM
Closed
01681
HK$13,79$1,75
-0,07 %-$0,00
HK$13,79
-0,07 %
$1,75$1,76
01167
JACOBIO-B
Closed
01167
HK$4,65$0,59
-3,32 %-$0,02
HK$4,65
-3,32 %
$0,58$0,61
00598
SINOTRANS
Closed
00598
HK$4,47$0,57
+2,05 %+$0,01
HK$4,47
+2,05 %
$0,55$0,57
00326
CHINA STAR ENT
Closed
00326
HK$5,58$0,71
-0,53 %-$0,00
HK$5,58
-0,53 %
$0,71$0,74
02356
DAH SING BANKING
Closed
02356
HK$13,00$1,65
+5,60 %+$0,08
HK$13,00
+5,60 %
$1,57$1,65
00656
FOSUN INTL
Closed
00656
HK$3,94$0,50
+1,02 %+$0,00
HK$3,94
+1,02 %
$0,49$0,50
00639
SHOUGANG RES
Closed
00639
HK$2,68$0,34
+2,68 %+$0,00
HK$2,68
+2,68 %
$0,33$0,34
01780
B&D STRATEGIC
Closed
01780
HK$2,35$0,29
-1,67 %-$0,00
HK$2,35
-1,67 %
$0,29$0,30
02609
BAIZE MEDICAL
Closed
02609
HK$5,04$0,64
0,00 %$0,00
HK$5,04
0,00 %
$0,64$0,64
06636
EXTREME VISION
Closed
06636
HK$92,60$11,81
-4,33 %-$0,53
HK$92,60
-4,33 %
$11,81$12,35
02232
CRYSTAL INTL
Closed
02232
HK$6,32$0,80
+5,68 %+$0,04
HK$6,32
+5,68 %
$0,76$0,80