Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
02419
DEKON AGR
Closed
02419
HK$50,30$6,41
+2,11 %+$0,13
HK$50,30
+2,11 %
$6,27$6,50
00290
CHINA FUTURE FIN
Closed
00290
HK$2,96$0,37
-1,98 %-$0,00
HK$2,96
-1,98 %
$0,36$0,38
01760
INTRON TECH
Closed
01760
HK$2,95$0,37
+0,68 %+$0,00
HK$2,95
+0,68 %
$0,35$0,37
01030
SEAZEN
Closed
01030
HK$1,67$0,21
+0,60 %+$0,00
HK$1,67
+0,60 %
$0,21$0,21
01157
ZOOMLION
Closed
01157
HK$7,87$1,00
+2,74 %+$0,02
HK$7,87
+2,74 %
$0,97$1,00
00683
KERRY PPT
Closed
00683
HK$19,89$2,53
+0,05 %+$0,00
HK$19,89
+0,05 %
$2,53$2,57
06098
COUNTRY GARDEN SER
Closed
06098
HK$5,54$0,70
+2,21 %+$0,01
HK$5,54
+2,21 %
$0,68$0,71
02142
HARBOUR BIO-B
Closed
02142
HK$10,03$1,28
+1,10 %+$0,01
HK$10,03
+1,10 %
$1,25$1,29
00325
BLOKS
Closed
00325
HK$54,35$6,93
+1,02 %+$0,07
HK$54,35
+1,02 %
$6,86$7,34
02202
CHINA VANKE
Closed
02202
HK$2,64$0,33
+0,76 %+$0,00
HK$2,64
+0,76 %
$0,33$0,34
02669
CHINA OVS PPT
Closed
02669
HK$3,96$0,50
+2,85 %+$0,01
HK$3,96
+2,85 %
$0,49$0,50
00142
FIRST PACIFIC
Closed
00142
HK$5,20$0,66
+3,17 %+$0,02
HK$5,20
+3,17 %
$0,64$0,66
01186
CHINA RAIL CON
Closed
01186
HK$5,03$0,64
+0,39 %+$0,00
HK$5,03
+0,39 %
$0,63$0,64
00565
ART GROUP HOLD
Closed
00565
HK$2,90$0,37
-5,22 %-$0,02
HK$2,90
-5,22 %
$0,36$0,39
02172
MICROPORT NEURO
Closed
02172
HK$9,36$1,19
+5,28 %+$0,05
HK$9,36
+5,28 %
$1,12$1,19
00551
YUE YUEN IND
Closed
00551
HK$14,21$1,81
+2,30 %+$0,04
HK$14,21
+2,30 %
$1,77$1,81
01882
HAITIAN INT'L
Closed
01882
HK$20,62$2,63
+1,87 %+$0,04
HK$20,62
+1,87 %
$2,58$2,64
06955
BOAN BIOTECH
Closed
06955
HK$5,00$0,63
+3,95 %+$0,02
HK$5,00
+3,95 %
$0,61$0,64
01866
CHINA XLX FERT
Closed
01866
HK$10,11$1,29
+4,76 %+$0,05
HK$10,11
+4,76 %
$1,22$1,29
00144
CMPORT
Closed
00144
HK$14,03$1,79
+1,51 %+$0,02
HK$14,03
+1,51 %
$1,75$1,79