Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
03310
YUNYINGGU TECH
Closed
03310
HK$31,84$4,06
-2,68 %-$0,11
HK$31,84
-2,68 %
$4,06$4,42
06821
ASYMCHEM
Closed
06821
HK$92,75$11,83
+2,20 %+$0,25
HK$92,75
+2,20 %
$11,50$12,00
06078
HYGEIA HEALTH
Closed
06078
HK$9,08$1,15
+0,33 %+$0,00
HK$9,08
+0,33 %
$1,14$1,16
01033
SINOPEC SSC
Closed
01033
HK$0,66$0,08
0,00 %$0,00
HK$0,66
0,00 %
$0,08$0,08
01951
JINXIN FERTILITY
Closed
01951
HK$2,19$0,27
0,00 %$0,00
HK$2,19
0,00 %
$0,27$0,28
02273
GUSHENGTANG
Closed
02273
HK$27,34$3,48
-1,08 %-$0,03
HK$27,34
-1,08 %
$3,48$3,55
06993
BLUE MOON GROUP
Closed
06993
HK$3,04$0,38
-1,29 %-$0,00
HK$3,04
-1,29 %
$0,38$0,39
03339
CHINA LONGGONG
Closed
03339
HK$2,78$0,35
+2,58 %+$0,00
HK$2,78
+2,58 %
$0,34$0,36
00995
ANHUI EXPRESSWAY
Closed
00995
HK$16,85$2,15
+0,35 %+$0,00
HK$16,85
+0,35 %
$2,11$2,16
00338
SHANGHAI PECHEM
Closed
00338
HK$1,18$0,15
+1,72 %+$0,00
HK$1,18
+1,72 %
$0,14$0,15
00918
ENERGY INTL INV
Closed
00918
HK$0,85$0,10
-5,55 %-$0,00
HK$0,85
-5,55 %
$0,10$0,11
01963
BANK OF CQ
Closed
01963
HK$8,68$1,10
+2,11 %+$0,02
HK$8,68
+2,11 %
$1,08$1,10
01302
LIFETECH SCI
Closed
01302
HK$1,58$0,20
-1,25 %-$0,00
HK$1,58
-1,25 %
$0,20$0,20
02687
ABLE DIGITAL
Closed
02687
HK$137,1$17,4
+1,63 %+$0,2
HK$137,1
+1,63 %
$16,9$17,4
00699
JOYSON ELECTRON
Closed
00699
HK$15,17$1,93
+0,66 %+$0,01
HK$15,17
+0,66 %
$1,91$1,97
02238
GAC GROUP
Closed
02238
HK$2,43$0,31
+2,10 %+$0,00
HK$2,43
+2,10 %
$0,30$0,31
02442
EASY SMART GP
Closed
02442
HK$59,70$7,61
-0,66 %-$0,05
HK$59,70
-0,66 %
$7,40$8,05
02339
BWI INT'L
Closed
02339
HK$6,39$0,81
+1,58 %+$0,01
HK$6,39
+1,58 %
$0,78$0,82
00116
CHOW SANG SANG
Closed
00116
HK$10,76$1,37
+7,38 %+$0,09
HK$10,76
+7,38 %
$1,27$1,37
00576
ZJ EXPRESSWAY
Closed
00576
HK$6,66$0,84
+1,21 %+$0,01
HK$6,66
+1,21 %
$0,83$0,85