Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
00004
WHARF HOLDINGS
Closed
00004
HK$19,38$2,47
-1,42 %-$0,03
HK$19,38
-1,42 %
$2,46$2,52
01440
STAR SHINE
Closed
01440
HK$14,50$1,85
-2,68 %-$0,05
HK$14,50
-2,68 %
$1,78$1,90
01368
XTEP INT'L
Closed
01368
HK$4,42$0,56
+1,84 %+$0,01
HK$4,42
+1,84 %
$0,55$0,56
02490
LC LOGISTICS
Closed
02490
HK$4,33$0,55
+8,79 %+$0,04
HK$4,33
+8,79 %
$0,50$0,72
02016
CZBANK
Closed
02016
HK$2,58$0,32
+1,57 %+$0,00
HK$2,58
+1,57 %
$0,32$0,33
03996
CH ENERGY ENG
Closed
03996
HK$1,18$0,15
+0,85 %+$0,00
HK$1,18
+0,85 %
$0,14$0,15
03347
TIGERMED
Closed
03347
HK$32,62$4,16
+1,11 %+$0,04
HK$32,62
+1,11 %
$4,08$4,18
00570
CHINA TCM
Closed
00570
HK$1,48$0,18
0,00 %$0,00
HK$1,48
0,00 %
$0,18$0,19
03288
HAITIANFLAV
Closed
03288
HK$31,94$4,07
+0,12 %+$0,00
HK$31,94
+0,12 %
$4,01$4,10
02579
CNGR
Closed
02579
HK$30,10$3,84
+2,73 %+$0,10
HK$30,10
+2,73 %
$3,73$3,89
00384
CHINA GAS HOLD
Closed
00384
HK$6,84$0,87
+0,44 %+$0,00
HK$6,84
+0,44 %
$0,86$0,88
02610
NANSHAN AL INTL
Closed
02610
HK$32,18$4,10
+4,34 %+$0,17
HK$32,18
+4,34 %
$3,92$4,18
01686
SUNEVISION
Closed
01686
HK$5,38$0,68
+3,66 %+$0,02
HK$5,38
+3,66 %
$0,66$0,69
00631
SANY INTL
Closed
00631
HK$7,33$0,93
+1,10 %+$0,01
HK$7,33
+1,10 %
$0,91$0,94
01286
IMPRO PRECISION
Closed
01286
HK$8,11$1,03
-0,12 %-$0,00
HK$8,11
-0,12 %
$1,02$1,06
02666
GENERTEC UNIVERSAL
Closed
02666
HK$5,35$0,68
+2,68 %+$0,01
HK$5,35
+2,68 %
$0,66$0,68
02105
LAEKNA-B
Closed
02105
HK$9,46$1,20
+5,22 %+$0,05
HK$9,46
+5,22 %
$1,14$1,23
01316
NEXTEER
Closed
01316
HK$4,57$0,58
+0,88 %+$0,00
HK$4,57
+0,88 %
$0,57$0,59
00819
TIANNENG POWER
Closed
00819
HK$5,26$0,67
+2,93 %+$0,01
HK$5,26
+2,93 %
$0,65$0,67
01128
WYNN MACAU
Closed
01128
HK$5,42$0,69
+0,18 %+$0,00
HK$5,42
+0,18 %
$0,68$0,70