加密货币 ETF 净流量
比特币 ETF 净流量
-¥30.24亿以太币 ETF 净流量
-¥8708.73万ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 PNUT3S 三倍空PNUT | 0.06169 | 0.06169-16.48% | +5.90% PNUT-16.48% PNUT3S | ¥0.41841006 | 2.93x | ¥1.99万 | 16:00:002026-06-28 | |
 POL3S 三倍空POL | 0.08596 | 0.08596-2.03% | +0.64% POL-2.03% POL3S | ¥0.58535102 | 2.96x | ¥1.97万 | 16:00:002026-06-26 | |
 ETHFI3S 三倍空ETHFI | 0.003556 | 0.003556+1.33% | -0.78% ETHFI+1.33% ETHFI3S | ¥0.02417021 | 2.96x | ¥1.91万 | 16:00:002026-06-28 | |
 NIGHT3S 三倍空NIGHT | 0.97254 | 0.97254-11.35% | +2.70% NIGHT-11.35% NIGHT3S | ¥6.74978047 | 3.64x | ¥1.81万 | 16:00:002026-06-28 | |
 SYRUP3S 三倍空SYRUP | 0.02961 | 0.02961+19.25% | -8.16% SYRUP+19.25% SYRUP3S | ¥0.20460883 | 2.75x | ¥1.79万 | 16:00:002026-06-28 | |
 BOME3S 三倍空BOME | 0.02254 | 0.02254-11.57% | +3.27% BOME-11.57% BOME3S | ¥0.15484105 | 2.97x | ¥1.76万 | 16:00:002026-06-28 | |
 AR3S 三倍空AR | 0.5794 | 0.5794-18.82% | +5.98% AR-18.82% AR3S | ¥3.9636164 | 3.89x | ¥1.73万 | 16:00:002026-06-28 | |
 XPB3S 三倍空铅 | 1.04155 | 1.04155-0.18% | 0.00% XPB-0.18% XPB3S | ¥7.0670991 | 2.96x | ¥1.57万 | 16:00:002026-06-25 | |
 FLOCK3S 三倍空FLOCK | 0.0027751 | 0.0027751+6.93% | -2.22% FLOCK+6.93% FLOCK3S | ¥0.01880468 | 2.78x | ¥1.51万 | 16:00:002026-06-28 | |
 CRO3S 三倍空CRO | 1.85465 | 1.85465+1.94% | -0.66% CRO+1.94% CRO3S | ¥12.61412518 | 2.94x | ¥1.47万 | 16:00:002026-06-28 | |
 GENIUS3S 三倍空GENIUS | 0.17660 | 0.17660+6.83% | -2.36% GENIUS+6.83% GENIUS3S | ¥1.19899673 | 3.00x | ¥1.42万 | 16:00:002026-06-28 | |
 XCU3S 三倍空铜 | 0.73038 | 0.73038+2.50% | 0.00% XCU+2.50% XCU3S | ¥4.9794678 | 3.05x | ¥1.42万 | 16:00:002026-06-25 | |
 ARC3S 三倍空ARC | 0.001746 | 0.001746-0.22% | -0.08% ARC-0.22% ARC3S | ¥0.0119824 | 3.06x | ¥1.4万 | 16:00:002026-06-28 | |
 SENT3S 三倍空SENT | 0.33821 | 0.33821-3.69% | +1.04% SENT-3.69% SENT3S | ¥2.28992491 | 3.34x | ¥1.38万 | 16:00:002026-06-28 | |
 XPIN3S 三倍空XPIN | 0.07540 | 0.07540+10.20% | -3.37% XPIN+10.20% XPIN3S | ¥0.51608834 | 2.76x | ¥1.37万 | 16:00:002026-06-28 | |
 LPT3S 三倍空LPT | 0.15977 | 0.15977+8.19% | -2.49% LPT+8.19% LPT3S | ¥1.0832273 | 3.14x | ¥1.35万 | 16:00:002026-06-25 | |
 ANTHROPIC3S 三倍空ANTHROPIC | 0.96496 | 0.96496-0.48% | 0.00% ANTHROPIC-0.48% ANTHROPIC3S | ¥6.54602728 | 2.88x | ¥1.32万 | 16:00:002026-06-25 | |
 PEOPLE3S 三倍空PEOPLE | 0.04592 | 0.04592+0.41% | -0.59% PEOPLE+0.41% PEOPLE3S | ¥0.31493341 | 2.98x | ¥1.32万 | 16:00:002026-06-28 | |
 SLV3S 三倍空SLV | 1.34524 | 1.34524+4.81% | 0.00% SLV+4.81% SLV3S | ¥9.34151493 | 2.69x | ¥1.29万 | 16:00:002026-06-26 | |
 OPENAI3S 三倍空OPENAI | 1.01729 | 1.01729+0.78% | 0.00% OPENAI+0.78% OPENAI3S | ¥6.92155662 | 2.80x | ¥1.29万 | 16:00:002026-06-25 |