加密货币 ETF 净流量
比特币 ETF 净流量
-¥30.24亿以太币 ETF 净流量
-¥8708.73万ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 CC3S 三倍空CC | 0.14986 | 0.14986+14.47% | -4.79% CC+14.47% CC3S | ¥1.0185459 | 2.58x | ¥5.37万 | 16:00:002026-06-23 | |
 RESOLV3S 三倍空RESOLV | 0.03868 | 0.03868-1.55% | +0.95% RESOLV-1.55% RESOLV3S | ¥0.2612169 | 2.88x | ¥5.11万 | 16:00:002026-06-28 | |
 TAO3S 三倍空TAO | 1.01664 | 1.01664+4.23% | -1.58% TAO+4.23% TAO3S | ¥6.90642764 | 2.82x | ¥5.06万 | 16:00:002026-06-28 | |
 KAITO3S 三倍空KAITO | 0.05644 | 0.05644+6.09% | -2.43% KAITO+6.09% KAITO3S | ¥0.3845036 | 2.63x | ¥4.81万 | 16:00:002026-06-28 | |
 META3S 三倍空META | 0.95724 | 0.95724-2.56% | 0.00% META-2.56% META3S | ¥6.51595758 | 3.17x | ¥4.69万 | 16:00:002026-06-25 | |
 GALA3S 三倍空GALA | 10.116 | 10.116-2.79% | +0.79% GALA-2.79% GALA3S | ¥68.70057078 | 2.97x | ¥4.48万 | 16:00:002026-06-28 | |
 CHIP3S 三倍空CHIP | 1.900 | 1.900+8.01% | -2.75% CHIP+8.01% CHIP3S | ¥13.01027796 | 3.59x | ¥4.36万 | 16:00:002026-06-28 | |
 OP3S 三倍空OP | 0.07500 | 0.07500-5.60% | +2.22% OP-5.60% OP3S | ¥0.50698328 | 3.03x | ¥4.12万 | 16:00:002026-06-28 | |
 GRAM3S 三倍空GRAM | 0.010696 | 0.010696-7.47% | +2.81% GRAM-7.47% GRAM3S | ¥0.07259174 | 3.41x | ¥4.07万 | 16:00:002026-06-28 | |
 AAPL3S 三倍空AAPL | 0.46819 | 0.46819-2.14% | 0.00% AAPL-2.14% AAPL3S | ¥3.18210369 | 3.07x | ¥3.84万 | 16:00:002026-06-27 | |
 STRK3S 三倍空STRK | 2.3703 | 2.3703-5.79% | +1.33% STRK-5.79% STRK3S | ¥16.07757616 | 3.17x | ¥3.75万 | 16:00:002026-06-26 | |
 OKB3S 三倍空OKB | 1.00084 | 1.00084-4.78% | +1.76% OKB-4.78% OKB3S | ¥6.77729504 | 3.11x | ¥3.73万 | 16:00:002026-06-28 | |
 KAS3S 三倍空KAS | 1.0046 | 1.0046-3.34% | +0.89% KAS-3.34% KAS3S | ¥6.85079868 | 3.13x | ¥3.38万 | 16:00:002026-06-28 | |
 POPCAT3S 三倍空POPCAT | 0.012075 | 0.012075-3.18% | +1.05% POPCAT-3.18% POPCAT3S | ¥0.08235641 | 2.97x | ¥3.27万 | 16:00:002026-06-27 | |
 MOODENG3S 三倍空MOODENG | 0.004828 | 0.004828-8.09% | +1.72% MOODENG-8.09% MOODENG3S | ¥0.03309905 | 3.28x | ¥3.18万 | 16:00:002026-06-28 | |
 TIA3S 三倍空TIA | 0.01388 | 0.01388-10.04% | +3.15% TIA-10.04% TIA3S | ¥0.09439154 | 3.43x | ¥3.14万 | 16:00:002026-06-28 | |
 US303S 三倍空道琼斯工业 | 0.68190 | 0.68190-1.06% | 0.00% US30-1.06% US303S | ¥4.64094563 | 3.11x | ¥3.01万 | 16:00:002026-06-18 | |
 TURBO3S 三倍空TURBO | 0.29247 | 0.29247-29.05% | +10.01% TURBO-29.05% TURBO3S | ¥2.00306072 | 3.09x | ¥2.95万 | 16:00:002026-06-28 | |
 JPM3S 三倍空JPM | 0.54572 | 0.54572-1.36% | 0.00% JPM-1.36% JPM3S | ¥3.74692577 | 2.85x | ¥2.88万 | 16:00:002026-06-26 | |
 LDO3S 三倍空LDO | 0.24563 | 0.24563-4.56% | +1.25% LDO-4.56% LDO3S | ¥1.6686358 | 3.31x | ¥2.87万 | 16:00:002026-06-28 |