加密货币 ETF 净流量
比特币 ETF 净流量
-¥30.24亿以太币 ETF 净流量
-¥8708.73万ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 ETH5S 五倍空ETH | 0.013794 | 0.013794+2.70% | -0.53% ETH+2.70% ETH5S | ¥0.0936992 | 4.86x | ¥2145.02万 | 16:00:002026-06-28 | |
 BTC5S 五倍空BTC | 3.351 | 3.351+4.84% | -0.95% BTC+4.84% BTC5S | ¥22.74602615 | 4.98x | ¥1491.07万 | 16:00:002026-06-28 | |
 SOL5S 五倍空SOL | 0.2504 | 0.2504-4.57% | +0.92% SOL-4.57% SOL5S | ¥1.69134757 | 5.32x | ¥1450.7万 | 16:00:002026-06-28 | |
 XRP5S 五倍空XRP | 0.019216 | 0.019216+5.97% | -1.15% XRP+5.97% XRP5S | ¥0.1292125 | 4.79x | ¥899.46万 | 16:00:002026-06-28 | |
 DOGE5S 五倍空DOGE | 0.6431 | 0.6431+10.82% | -2.21% DOGE+10.82% DOGE5S | ¥4.36473663 | 4.61x | ¥749.23万 | 16:00:002026-06-28 | |
 XAG5S 五倍空XAG | 0.97512 | 0.97512+5.59% | 0.00% XAG+5.59% XAG5S | ¥6.641229 | 4.51x | ¥609.7万 | 16:00:002026-06-26 | |
 XAU5S 五倍空XAU | 1.74343 | 1.74343+2.52% | 0.00% XAU+2.52% XAU5S | ¥11.84679798 | 4.78x | ¥357.89万 | 16:00:002026-06-26 | |
 BCH5S 五倍空BCH | 1.6107 | 1.6107-3.70% | +0.66% BCH-3.70% BCH5S | ¥10.87102786 | 5.42x | ¥318.23万 | 16:00:002026-06-28 | |
 AVAX5S 五倍空AVAX | 2.4928 | 2.4928-15.14% | +2.40% AVAX-15.14% AVAX5S | ¥16.82238556 | 4.47x | ¥310.84万 | 03:27:002026-06-29 | |
 LINK5S 五倍空LINK | 0.03759 | 0.03759+2.62% | -0.64% LINK+2.62% LINK5S | ¥0.25514664 | 4.90x | ¥284.76万 | 16:00:002026-06-28 | |
 BNB5S 五倍空BNB | 0.006067 | 0.006067+4.74% | -0.96% BNB+4.74% BNB5S | ¥0.0412365 | 4.90x | ¥246.8万 | 16:00:002026-06-28 | |
 SUI5S 五倍空SUI | 0.06197 | 0.06197-1.52% | +0.26% SUI-1.52% SUI5S | ¥0.4205 | 5.11x | ¥189.32万 | 16:00:002026-06-28 | |
 PEPE5S 五倍空PEPE | 0.008676 | 0.008676+12.93% | -2.50% PEPE+12.93% PEPE5S | ¥0.0588137 | 4.40x | ¥180.75万 | 16:00:002026-06-28 | |
 FIL5S 五倍空FIL | 0.003236 | 0.003236+12.24% | -2.77% FIL+12.24% FIL5S | ¥0.02211114 | 4.83x | ¥143.57万 | 16:00:002026-06-28 | |
 ADA5S 五倍空ADA | 14.103 | 14.103+6.42% | -1.36% ADA+6.42% ADA5S | ¥95.43319807 | 4.91x | ¥132.57万 | 16:00:002026-06-28 | |
 NEAR5S 五倍空NEAR | 0.55764 | 0.55764+10.39% | -2.06% NEAR+10.39% NEAR5S | ¥3.78390898 | 4.66x | ¥109.97万 | 16:00:002026-06-28 | |
 WLD5S 五倍空WLD | 0.62996 | 0.62996+36.14% | -6.70% WLD+36.14% WLD5S | ¥4.27680085 | 4.05x | ¥108.66万 | 16:00:002026-06-28 | |
 UNI5S 五倍空UNI | 0.003287 | 0.003287+0.48% | -0.03% UNI+0.48% UNI5S | ¥0.02241377 | 4.95x | ¥104.53万 | 16:00:002026-06-28 | |
 FARTCOIN5S 五倍空FARTCOIN | 0.04101 | 0.04101-26.96% | +5.50% FARTCOIN-26.96% FARTCOIN5S | ¥0.27842945 | 5.47x | ¥78.62万 | 01:44:002026-06-29 | |
 LTC5S 五倍空LTC | 0.29663 | 0.29663+6.57% | -1.41% LTC+6.57% LTC5S | ¥2.01323259 | 4.52x | ¥66.61万 | 16:00:002026-06-27 |