加密货币 ETF 净流量
比特币 ETF 净流量
-¥30.24亿以太币 ETF 净流量
-¥8708.73万ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 SPCX3S 三倍空SPCX | 0.72846 | 0.72846-2.78% | +2.14% SPCX-2.78% SPCX3S | ¥4.96327595 | 2.95x | ¥68.1万 | 16:00:002026-06-26 | |
 H3S 三倍空H | 0.0008083 | 0.0008083-7.43% | +3.68% H-7.43% H3S | ¥0.00537064 | 3.19x | ¥64.9万 | 16:00:002026-06-27 | |
 MU3S 三倍空MU | 0.13687 | 0.13687-0.17% | 0.00% MU-0.17% MU3S | ¥0.92812619 | 2.98x | ¥64.55万 | 16:00:002026-06-27 | |
 CL3S 三倍空CL | 1.76269 | 1.76269+2.52% | 0.00% CL+2.52% CL3S | ¥11.96472746 | 2.82x | ¥60.97万 | 16:00:002026-06-28 | |
 SNDK3S 三倍空SNDK | 0.15153 | 0.15153-0.59% | 0.00% SNDK-0.59% SNDK3S | ¥1.02813888 | 3.01x | ¥54.41万 | 16:00:002026-06-27 | |
 BEAT3S 三倍空BEAT | 0.0001134 | 0.0001134+2.71% | -1.15% BEAT+2.71% BEAT3S | ¥0.00072099 | 3.48x | ¥51.95万 | 16:00:002026-06-28 | |
 FET3S 三倍空FET | 0.08809 | 0.08809-8.58% | +2.43% FET-8.58% FET3S | ¥0.5998176 | 3.33x | ¥41.4万 | 16:00:002026-06-28 | |
 BSV3S 三倍空BSV | 0.006338 | 0.006338+0.34% | -0.23% BSV+0.34% BSV3S | ¥0.04293801 | 3.02x | ¥39.57万 | 16:00:002026-06-28 | |
 NEAR3S 三倍空NEAR | 0.15372 | 0.15372+5.28% | -1.91% NEAR+5.28% NEAR3S | ¥1.03964632 | 2.85x | ¥38.64万 | 16:00:002026-06-28 | |
 SKYAI3S 三倍空SKYAI | 0.0060199 | 0.0060199+81.38% | -32.64% SKYAI+81.38% SKYAI3S | ¥0.04224533 | 2.67x | ¥38.21万 | 04:36:002026-06-29 | |
 FIL3S 三倍空FIL | 0.25730 | 0.25730+3.41% | -1.28% FIL+3.41% FIL3S | ¥1.75069155 | 2.95x | ¥38.18万 | 16:00:002026-06-28 | |
 DOT3S 三倍空DOT | 1.6826 | 1.6826-3.83% | +1.18% DOT-3.83% DOT3S | ¥11.43422209 | 3.10x | ¥33.7万 | 16:00:002026-06-28 | |
 RAVE3S 三倍空RAVE | 0.58000 | 0.58000-83.07% | +4.36% RAVE-83.07% RAVE3S | ¥3.93746897 | 2.50x | ¥29.92万 | 09:43:002026-06-29 | |
 BZ3S 三倍空BZ | 1.90144 | 1.90144+3.12% | 0.00% BZ+3.12% BZ3S | ¥12.93847736 | 2.81x | ¥28.85万 | 16:00:002026-06-28 | |
 ONDO3S 三倍空ONDO | 0.001930 | 0.001930-2.62% | +0.77% ONDO-2.62% ONDO3S | ¥0.01307283 | 3.14x | ¥27.91万 | 16:00:002026-06-28 | |
 LTC3S 三倍空LTC | 0.84331 | 0.84331+3.04% | -1.07% LTC+3.04% LTC3S | ¥5.71133848 | 2.81x | ¥27.28万 | 16:00:002026-06-27 | |
 SOXL3S 三倍空SOXL | 1.44031 | 1.44031-15.02% | 0.00% SOXL-15.02% SOXL3S | ¥9.98345689 | 3.59x | ¥26.49万 | 16:00:002026-06-27 | |
 QQQ3S 三倍空QQQ | 0.50460 | 0.50460-2.60% | 0.00% QQQ-2.60% QQQ3S | ¥3.43831525 | 2.95x | ¥25.27万 | 16:00:002026-06-23 | |
 WLD3S 三倍空WLD | 0.009097 | 0.009097+17.04% | -5.66% WLD+17.04% WLD3S | ¥0.06155328 | 2.63x | ¥24.94万 | 16:00:002026-06-28 | |
 TSLA3S 三倍空TSLA | 0.84135 | 0.84135-1.57% | 0.00% TSLA-1.57% TSLA3S | ¥5.72106743 | 3.06x | ¥24.68万 | 16:00:002026-06-27 |