加密货币 ETF 净流量
比特币 ETF 净流量
-¥30.24亿以太币 ETF 净流量
-¥8708.73万ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 BTC3S 三倍空BTC | 0.10772 | 0.10772+2.83% | -0.95% BTC+2.83% BTC3S | ¥0.73103525 | 2.99x | ¥976.56万 | 16:00:002026-06-28 | |
 ETH3S 三倍空ETH | 0.8941 | 0.8941+1.47% | -0.53% ETH+1.47% ETH3S | ¥6.0780062 | 2.94x | ¥945.83万 | 16:00:002026-06-28 | |
 SOL3S 三倍空SOL | 0.9167 | 0.9167-2.66% | +0.92% SOL-2.66% SOL3S | ¥6.23044582 | 3.12x | ¥655.61万 | 16:00:002026-06-28 | |
 XAU3S 三倍空黄金 | 1.02668 | 1.02668+1.24% | 0.00% XAU+1.24% XAU3S | ¥6.99731643 | 2.91x | ¥349.38万 | 16:00:002026-06-26 | |
 HYPE3S 三倍空HYPE | 0.08793 | 0.08793+3.43% | -1.10% HYPE+3.43% HYPE3S | ¥0.59825907 | 2.88x | ¥323.08万 | 16:00:002026-06-28 | |
 DOGE3S 三倍空DOGE | 0.005544 | 0.005544+6.28% | -2.21% DOGE+6.28% DOGE3S | ¥0.0376803 | 2.84x | ¥314.4万 | 16:00:002026-06-28 | |
 XAG3S 三倍空白银 | 0.79225 | 0.79225+3.40% | 0.00% XAG+3.40% XAG3S | ¥5.39397649 | 2.80x | ¥297.13万 | 16:00:002026-06-26 | |
 ZEC3S 三倍空ZEC | 0.004886 | 0.004886+5.55% | -1.95% ZEC+5.55% ZEC3S | ¥0.0331958 | 2.78x | ¥232.66万 | 16:00:002026-06-28 | |
 XAUT3S 三倍空黄金稳定币 | 0.86077 | 0.86077+1.33% | -0.48% XAUT+1.33% XAUT3S | ¥5.85342613 | 2.91x | ¥229.67万 | 16:00:002026-06-26 | |
 XRP3S 三倍空XRP | 0.85192 | 0.85192+3.41% | -1.15% XRP+3.41% XRP3S | ¥5.77672455 | 2.91x | ¥205.25万 | 16:00:002026-06-28 | |
 BNB3S 三倍空BNB | 0.012018 | 0.012018+2.54% | -0.96% BNB+2.54% BNB3S | ¥0.08194016 | 2.95x | ¥133.41万 | 16:00:002026-06-28 | |
 LINK3S 三倍空LINK | 0.8152 | 0.8152+1.40% | -0.64% LINK+1.40% LINK3S | ¥5.53863894 | 2.96x | ¥112.26万 | 16:00:002026-06-28 | |
 AVAX3S 三倍空AVAX | 0.64051 | 0.64051-7.55% | +2.40% AVAX-7.55% AVAX3S | ¥4.34549727 | 3.39x | ¥109.34万 | 16:00:002026-06-28 | |
 PEPE3S 三倍空PEPE | 0.43601 | 0.43601+7.79% | -2.50% PEPE+7.79% PEPE3S | ¥2.9621602 | 2.75x | ¥95.31万 | 16:00:002026-06-28 | |
 AAVE3S 三倍空AAVE | 0.02628 | 0.02628+0.99% | -0.61% AAVE+0.99% AAVE3S | ¥0.17751826 | 3.24x | ¥91.9万 | 16:00:002026-06-28 | |
 BCH3S 三倍空BCH | 1.1326 | 1.1326-1.91% | +0.66% BCH-1.91% BCH3S | ¥7.67982531 | 3.16x | ¥91.31万 | 16:00:002026-06-28 | |
 PAXG3S 三倍空PAXG | 1.35386 | 1.35386+1.37% | -0.52% PAXG+1.37% PAXG3S | ¥9.22122756 | 2.91x | ¥81.56万 | 16:00:002026-06-26 | |
 LAB3S 三倍空LAB | 0.02999 | 0.02999+25.01% | -14.50% LAB+25.01% LAB3S | ¥0.17728707 | 4.22x | ¥77.65万 | 02:54:002026-06-29 | |
 SUI3S 三倍空SUI | 0.09191 | 0.09191-0.58% | +0.26% SUI-0.58% SUI3S | ¥0.62435752 | 3.04x | ¥73.45万 | 16:00:002026-06-28 | |
 ADA3S 三倍空ADA | 7.3697 | 7.3697+3.55% | -1.36% ADA+3.55% ADA3S | ¥50.038292 | 2.96x | ¥69.78万 | 16:00:002026-06-28 |