US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 YG-1019210 | 18,250.00$401.99 | -9.65%-$42.95 | 18,250.00 -9.65% | $401.99$447.14 | ||
 Korea Circuit007810 | 48,750.00$1,073.81 | -13.86%-$172.91 | 48,750.00 -13.86% | $1,073.81$1,246.72 | ||
 SGC Energy005090 | 38,000.00$837.02 | -12.74%-$122.24 | 38,000.00 -12.74% | $837.02$1,000.02 | ||
 浦項大宇047050 | 50,100.00$1,103.55 | -4.93%-$57.27 | 50,100.00 -4.93% | $1,103.55$1,163.02 | ||
 Gaonchips399720 | 45,300.00$997.82 | -11.00%-$123.35 | 45,300.00 -11.00% | $962.58$1,121.17 | ||
 索爾特盧克斯304100 | 12,310.00$271.15 | -4.64%-$13.21 | 12,310.00 -4.64% | $270.93$305.73 | ||
 SEMCNS252990 | 11,050.00$243.39 | -13.40%-$37.66 | 11,050.00 -13.40% | $240.09$283.04 | ||
 興亞航運003280 | 1,592.00$35.06 | -6.35%-$2.37 | 1,592.00 -6.35% | $34.86$38.89 | ||
 HD Hyundai Marine Solution443060 | 193,000.00$4,251.21 | -6.31%-$286.35 | 193,000.00 -6.31% | $4,213.76$4,570.60 | ||
 美贊制藥140410 | 53,900.00$1,187.25 | -11.05%-$147.58 | 53,900.00 -11.05% | $1,187.25$1,334.83 | ||
 ST Pharm237690 | 98,300.00$2,165.25 | -1.60%-$35.24 | 98,300.00 -1.60% | $2,116.79$2,667.47 | ||
 Douzone Bizon012510 | 120,000.00$2,643.24 | 0.00%$0.00 | 120,000.00 0.00% | $2,625.62$2,643.24 | ||
 Pearl Abyss263750 | 33,650.00$741.20 | -4.53%-$35.24 | 33,650.00 -4.53% | $741.20$778.65 | ||
 Eugene Technology084370 | 100,800.00$2,220.32 | -10.24%-$253.31 | 100,800.00 -10.24% | $2,215.91$2,473.63 | ||
 SAMT031330 | 9,130.00$201.10 | -9.87%-$22.02 | 9,130.00 -9.87% | $201.10$223.13 | ||
 柳韓洋行000100 | 70,200.00$1,546.29 | -2.50%-$39.64 | 70,200.00 -2.50% | $1,546.29$1,599.16 | ||
 Clobot466100 | 23,350.00$514.33 | -7.70%-$42.95 | 23,350.00 -7.70% | $514.33$568.29 | ||
 韓國鋅業010130 | 940,000.00$20,705.40 | -8.64%-$1,960.40 | 940,000.00 -8.64% | $20,705.40$22,908.10 | ||
 BH090460 | 14,610.00$321.81 | -10.09%-$36.12 | 14,610.00 -10.09% | $321.81$357.93 | ||
 Gigavis420770 | 101,600.00$2,237.94 | -12.11%-$308.37 | 101,600.00 -12.11% | $2,235.74$2,546.32 |