US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Cymax160980 | 24,300.00$535.25 | -25.00%-$178.41 | 24,300.00 -25.00% | $533.05$713.67 | ||
 韓華生命保險088350 | 4,365.00$96.14 | -4.17%-$4.18 | 4,365.00 -4.17% | $95.70$101.32 | ||
 科唯怡021240 | 93,400.00$2,057.32 | +1.19%+$24.22 | 93,400.00 +1.19% | $2,026.48$2,057.32 | ||
 Soulbrain357780 | 246,500.00$5,429.66 | -11.17%-$682.83 | 246,500.00 -11.17% | $5,396.62$6,123.51 | ||
 SFA 半導體036540 | 4,615.00$101.65 | -12.59%-$14.64 | 4,615.00 -12.59% | $101.65$116.30 | ||
 胡裡姆機器人090710 | 6,120.00$134.80 | -8.79%-$12.99 | 6,120.00 -8.79% | $134.36$147.80 | ||
 HD Hyundai Marine Engine071970 | 59,900.00$1,319.41 | -8.68%-$125.55 | 59,900.00 -8.68% | $1,312.81$1,462.59 | ||
 韓進KAL控股180640 | 106,800.00$2,352.48 | -3.52%-$85.90 | 106,800.00 -3.52% | $2,317.24$2,482.44 | ||
 新羅酒店008770 | 46,150.00$1,016.54 | -3.04%-$31.93 | 46,150.00 -3.04% | $1,016.54$1,050.68 | ||
 L&C Bio290650 | 53,200.00$1,171.83 | -8.43%-$107.93 | 53,200.00 -8.43% | $1,163.02$1,279.77 | ||
 JYP 娛樂035900 | 45,050.00$992.31 | -4.14%-$42.95 | 45,050.00 -4.14% | $992.31$1,035.27 | ||
 HanAll Biopharma009420 | 44,750.00$985.70 | -5.78%-$60.57 | 44,750.00 -5.78% | $979.10$1,058.39 | ||
 韓華000880 | 87,000.00$1,916.35 | -7.24%-$149.78 | 87,000.00 -7.24% | $1,914.14$2,068.33 | ||
 大洲電子資料 (Daejoo Electronic Materials)078600 | 68,500.00$1,508.85 | -9.51%-$158.59 | 68,500.00 -9.51% | $1,502.24$1,667.44 | ||
 科米科183300 | 54,600.00$1,202.67 | -14.01%-$196.04 | 54,600.00 -14.01% | $1,202.67$1,398.71 | ||
 TLB356860 | 24,200.00$533.05 | -16.83%-$107.93 | 24,200.00 -16.83% | $533.05$640.98 | ||
 現代電梯017800 | 68,100.00$1,500.04 | -4.08%-$63.87 | 68,100.00 -4.08% | $1,497.83$1,566.12 | ||
 鬥山山貓241560 | 60,600.00$1,334.83 | -5.60%-$79.29 | 60,600.00 -5.60% | $1,326.02$1,414.13 | ||
 Dong Suh026960 | 26,450.00$582.61 | -0.56%-$3.30 | 26,450.00 -0.56% | $576.00$591.42 | ||
 Solux290690 | 4,090.00$90.09 | -0.96%-$0.88 | 4,090.00 -0.96% | $90.09$96.25 |