US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 CS Wind112610 | 37,350.00$822.70 | -6.74%-$59.47 | 37,350.00 -6.74% | $822.70$887.68 | ||
 興九石油024060 | 9,940.00$218.94 | -9.55%-$23.12 | 9,940.00 -9.55% | $218.94$251.76 | ||
 SNS Tech101490 | 39,450.00$868.96 | -3.66%-$33.04 | 39,450.00 -3.66% | $868.96$903.10 | ||
 PSK 控股031980 | 94,100.00$2,072.74 | -15.60%-$383.27 | 94,100.00 -15.60% | $2,072.74$2,456.01 | ||
 東進世美肯005290 | 36,550.00$805.08 | -14.00%-$131.06 | 36,550.00 -14.00% | $803.98$936.14 | ||
 HLB028300 | 30,400.00$669.62 | -3.33%-$23.12 | 30,400.00 -3.33% | $658.60$696.05 | ||
 HD現代集團267250 | 198,400.00$4,370.16 | -5.74%-$266.52 | 198,400.00 -5.74% | $4,367.95$4,680.74 | ||
 ICTK456010 | 12,880.00$283.70 | -8.97%-$27.97 | 12,880.00 -8.97% | $283.70$312.12 | ||
 LG生活健康051900 | 257,500.00$5,671.95 | +0.58%+$33.04 | 257,500.00 +0.58% | $5,638.91$5,738.03 | ||
 ABL Bio298380 | 68,800.00$1,515.45 | -5.23%-$83.70 | 68,800.00 -5.23% | $1,515.45$1,612.37 | ||
 LigaChem Biosciences141080 | 89,300.00$1,967.01 | -8.50%-$182.82 | 89,300.00 -8.50% | $1,962.60$2,176.26 | ||
 Macquarie Korea Infrastructure Fund088980 | 10,000.00$220.27 | -1.28%-$2.86 | 10,000.00 -1.28% | $220.16$224.01 | ||
 大林産業375500 | 58,800.00$1,295.18 | -7.98%-$112.33 | 58,800.00 -7.98% | $1,295.18$1,420.74 | ||
 Sphere347700 | 15,070.00$331.94 | -11.14%-$41.63 | 15,070.00 -11.14% | $330.62$376.44 | ||
 現代海上火災保險001450 | 38,800.00$854.64 | -2.38%-$20.92 | 38,800.00 -2.38% | $854.64$897.60 | ||
 New Power Plasma144960 | 8,990.00$198.02 | -14.54%-$33.70 | 8,990.00 -14.54% | $198.02$231.72 | ||
 科絲美詩192820 | 188,300.00$4,147.68 | -2.18%-$92.51 | 188,300.00 -2.18% | $4,143.28$4,275.44 | ||
 KC Tech281820 | 66,100.00$1,455.98 | -13.59%-$229.08 | 66,100.00 -13.59% | $1,455.98$1,685.06 | ||
 韓美制藥128940 | 370,000.00$8,149.99 | -5.24%-$451.55 | 370,000.00 -5.24% | $8,149.99$8,678.64 | ||
 Hanon Systems018880 | 3,320.00$73.12 | -7.64%-$6.05 | 3,320.00 -7.64% | $73.12$79.18 |