US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Pearl Abyss263750 | 33,800.00$744.51 | -4.11%-$31.93 | 33,800.00 -4.11% | $742.31$778.65 | ||
 KT030200 | 53,500.00$1,178.44 | -1.65%-$19.82 | 53,500.00 -1.65% | $1,171.83$1,204.87 | ||
 美贊制藥140410 | 53,600.00$1,180.64 | -11.55%-$154.18 | 53,600.00 -11.55% | $1,178.44$1,334.83 | ||
 索爾特盧克斯304100 | 12,210.00$268.94 | -5.42%-$15.41 | 12,210.00 -5.42% | $268.94$304.19 | ||
 Iljin Electric103590 | 55,900.00$1,231.31 | -10.56%-$145.37 | 55,900.00 -10.56% | $1,222.49$1,378.89 | ||
 現代百貨商店069960 | 127,000.00$2,797.43 | -7.36%-$222.47 | 127,000.00 -7.36% | $2,775.40$3,019.90 | ||
 現代鋼鐵004020 | 26,000.00$572.70 | -6.30%-$38.54 | 26,000.00 -6.30% | $569.39$611.24 | ||
 Korea Carbon017960 | 20,350.00$448.24 | -10.35%-$51.76 | 20,350.00 -10.35% | $446.04$503.31 | ||
 Wonik QnC074600 | 22,900.00$504.41 | -14.39%-$84.80 | 22,900.00 -14.39% | $502.21$590.32 | ||
 YEST122640 | 19,220.00$423.35 | -12.63%-$61.23 | 19,220.00 -12.63% | $422.03$484.59 | ||
 韓泰輪胎及技術161390 | 67,300.00$1,482.41 | -3.58%-$55.06 | 67,300.00 -3.58% | $1,478.01$1,539.68 | ||
 Clobot466100 | 23,450.00$516.53 | -7.31%-$40.74 | 23,450.00 -7.31% | $512.12$568.29 | ||
 Orion271560 | 130,900.00$2,883.33 | +0.69%+$19.82 | 130,900.00 +0.69% | $2,863.51$2,916.37 | ||
 Douzone Bizon012510 | 120,000.00$2,643.24 | 0.00%$0.00 | 120,000.00 0.00% | $2,625.62$2,643.24 | ||
 BNK Financial Group138930 | 17,500.00$385.47 | -3.42%-$13.65 | 17,500.00 -3.42% | $384.81$400.89 | ||
 EcoPro Materials450080 | 32,150.00$708.16 | -7.87%-$60.57 | 32,150.00 -7.87% | $704.86$768.74 | ||
 韓華視覺489790 | 37,300.00$821.60 | -10.65%-$98.02 | 37,300.00 -10.65% | $820.50$919.62 | ||
 SK Networks001740 | 7,010.00$154.40 | -10.24%-$17.62 | 7,010.00 -10.24% | $154.40$172.03 | ||
 吉恩立036570 | 225,500.00$4,967.09 | -3.01%-$154.18 | 225,500.00 -3.01% | $4,945.06$5,143.30 | ||
 韓國 PIM448900 | 52,700.00$1,160.82 | -0.56%-$6.60 | 52,700.00 -0.56% | $1,125.58$1,189.45 |