US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 興九石油024060 | 10,220.00$225.11 | -7.00%-$16.96 | 10,220.00 -7.00% | $220.27$253.53 | ||
 福桑093370 | 8,880.00$195.59 | -10.93%-$24.00 | 8,880.00 -10.93% | $195.15$223.79 | ||
 Silicon2257720 | 36,800.00$810.59 | -4.16%-$35.24 | 36,800.00 -4.16% | $810.59$856.85 | ||
 Samwha 電容器001820 | 72,000.00$1,585.94 | -12.72%-$231.28 | 72,000.00 -12.72% | $1,585.94$1,817.22 | ||
 ICTK456010 | 13,230.00$291.41 | -6.50%-$20.26 | 13,230.00 -6.50% | $291.41$313.00 | ||
 現代 AutoEver307950 | 356,000.00$7,841.62 | -9.64%-$837.02 | 356,000.00 -9.64% | $7,841.62$8,689.66 | ||
 友利科技032820 | 9,190.00$202.42 | -9.27%-$20.70 | 9,190.00 -9.27% | $202.42$223.13 | ||
 EO Technics039030 | 274,000.00$6,035.40 | -11.32%-$770.94 | 274,000.00 -11.32% | $6,035.40$6,806.35 | ||
 韓新遠洋船務011200 | 20,000.00$440.54 | -3.14%-$14.31 | 20,000.00 -3.14% | $439.87$463.66 | ||
 HD現代建設機械267270 | 127,100.00$2,799.63 | -5.57%-$165.20 | 127,100.00 -5.57% | $2,799.63$2,984.66 | ||
 GS集團078930 | 89,600.00$1,973.62 | -2.18%-$44.05 | 89,600.00 -2.18% | $1,973.62$2,061.72 | ||
 HL Mando204320 | 41,250.00$908.61 | -8.12%-$80.39 | 41,250.00 -8.12% | $908.61$1,004.43 | ||
 Kolmar Korea161890 | 99,900.00$2,200.49 | -2.53%-$57.27 | 99,900.00 -2.53% | $2,200.49$2,323.85 | ||
 SNS Tech101490 | 40,350.00$888.79 | -1.46%-$13.21 | 40,350.00 -1.46% | $874.47$903.10 | ||
 POSCO Future M003670 | 136,200.00$3,000.08 | -5.15%-$162.99 | 136,200.00 -5.15% | $2,984.66$3,163.08 | ||
 HLB028300 | 30,000.00$660.81 | -4.61%-$31.93 | 30,000.00 -4.61% | $660.81$696.05 | ||
 韓華發動機082740 | 44,250.00$974.69 | -6.84%-$71.58 | 44,250.00 -6.84% | $973.59$1,056.19 | ||
 LG生活健康051900 | 260,000.00$5,727.02 | +1.56%+$88.10 | 260,000.00 +1.56% | $5,638.91$5,738.03 | ||
 CS Wind112610 | 37,600.00$828.21 | -6.11%-$53.96 | 37,600.00 -6.11% | $828.21$895.39 | ||
 現代格羅唯視086280 | 194,200.00$4,277.64 | -5.03%-$226.87 | 194,200.00 -5.03% | $4,266.63$4,559.59 |