US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 LG化學051910 | 246,500.00$5,429.66 | -5.19%-$297.36 | 246,500.00 -5.19% | $5,418.64$5,738.03 | ||
 DB HiTek000990 | 87,600.00$1,929.56 | -11.24%-$244.49 | 87,600.00 -11.24% | $1,929.56$2,174.06 | ||
 SPG058610 | 70,500.00$1,552.90 | -6.00%-$99.12 | 70,500.00 -6.00% | $1,552.90$1,671.85 | ||
 d'Alba Global483650 | 257,500.00$5,671.95 | -0.77%-$44.05 | 257,500.00 -0.77% | $5,462.70$5,716.01 | ||
 KNR 系統199430 | 16,760.00$369.17 | +17.44%+$54.84 | 16,760.00 +17.44% | $314.32$386.79 | ||
 LS006260 | 272,500.00$6,002.36 | -10.65%-$715.87 | 272,500.00 -10.65% | $6,002.36$6,718.24 | ||
 韓國產業銀行024110 | 20,950.00$461.46 | -1.87%-$8.81 | 20,950.00 -1.87% | $457.06$472.47 | ||
 韓華系統272210 | 58,500.00$1,288.58 | -7.14%-$99.12 | 58,500.00 -7.14% | $1,288.58$1,392.10 | ||
 羅博蒂斯108490 | 184,600.00$4,066.18 | -8.15%-$361.24 | 184,600.00 -8.15% | $4,066.18$4,427.43 | ||
 EcoPro BM247540 | 102,800.00$2,264.37 | -6.96%-$169.60 | 102,800.00 -6.96% | $2,264.37$2,436.18 | ||
 Doosan Robotics454910 | 61,100.00$1,345.85 | -7.70%-$112.33 | 61,100.00 -7.70% | $1,345.85$1,466.99 | ||
 現代工程建設000720 | 95,900.00$2,112.39 | -7.43%-$169.60 | 95,900.00 -7.43% | $2,112.39$2,284.20 | ||
 培育證券039490 | 272,500.00$6,002.36 | -9.16%-$605.74 | 272,500.00 -9.16% | $6,002.36$6,685.20 | ||
 利諾工業058470 | 63,300.00$1,394.31 | -9.31%-$143.17 | 63,300.00 -9.31% | $1,394.31$1,537.48 | ||
 Meritz Financial Group138040 | 120,600.00$2,656.45 | -3.98%-$110.13 | 120,600.00 -3.98% | $2,645.44$2,777.60 | ||
 新 N AI463020 | 9,140.00$201.32 | +24.35%+$39.42 | 9,140.00 +24.35% | $157.27$206.61 | ||
 Seojin System178320 | 34,300.00$755.52 | -13.81%-$121.14 | 34,300.00 -13.81% | $754.42$881.08 | ||
 佩普特朗087010 | 118,000.00$2,599.18 | -8.45%-$240.09 | 118,000.00 -8.45% | $2,599.18$2,863.51 | ||
 Sanil Electric062040 | 150,400.00$3,312.86 | -9.61%-$352.43 | 150,400.00 -9.61% | $3,312.86$3,665.29 | ||
 雙龍煉油010950 | 133,000.00$2,929.59 | -2.49%-$74.89 | 133,000.00 -2.49% | $2,929.59$3,030.91 |