US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 GNC Energy119850 | 32,400.00$713.67 | -13.36%-$110.13 | 32,400.00 -13.36% | $713.67$857.95 | ||
 新世界004170 | 467,500.00$10,297.63 | -9.57%-$1,090.33 | 467,500.00 -9.57% | $10,297.63$11,454.05 | ||
 Gaon Cable000500 | 154,600.00$3,405.37 | -15.33%-$616.75 | 154,600.00 -15.33% | $3,405.37$4,022.13 | ||
 LG顯示034220 | 9,070.00$199.78 | -6.10%-$12.99 | 9,070.00 -6.10% | $199.78$215.20 | ||
 EcoPro086520 | 74,600.00$1,643.21 | -7.44%-$132.16 | 74,600.00 -7.44% | $1,643.21$1,775.37 | ||
 大宇建設047040 | 13,560.00$298.68 | -10.67%-$35.68 | 13,560.00 -10.67% | $298.68$335.03 | ||
 Samsung Securities016360 | 95,600.00$2,105.78 | -5.71%-$127.75 | 95,600.00 -5.71% | $2,099.17$2,240.14 | ||
 SK Oceanplant100090 | 12,950.00$285.24 | -12.67%-$41.41 | 12,950.00 -12.67% | $285.24$344.50 | ||
 Simmtech222800 | 78,800.00$1,735.72 | -14.62%-$297.36 | 78,800.00 -14.62% | $1,735.72$2,033.09 | ||
 大韓電線001440 | 25,950.00$571.60 | -8.94%-$56.16 | 25,950.00 -8.94% | $571.60$627.77 | ||
 韓國航空航天工業公司047810 | 145,800.00$3,211.54 | -0.27%-$8.81 | 145,800.00 -0.27% | $3,211.54$3,284.22 | ||
 三泉堂制藥000250 | 138,100.00$3,041.93 | -7.56%-$248.90 | 138,100.00 -7.56% | $3,041.93$3,326.08 | ||
 鬥山泰思納131970 | 68,400.00$1,506.64 | -15.55%-$277.54 | 68,400.00 -15.55% | $1,506.64$1,784.18 | ||
 三星火災海上保險000810 | 622,000.00$13,700.80 | -3.56%-$506.62 | 622,000.00 -3.56% | $13,700.80$14,207.43 | ||
 韓國投資控股071050 | 197,800.00$4,356.94 | -6.91%-$323.79 | 197,800.00 -6.91% | $4,356.94$4,702.76 | ||
 Samyoung M-Tech054540 | 7,260.00$159.91 | +6.76%+$10.13 | 7,260.00 +6.76% | $147.14$159.91 | ||
 韓菸人蔘股份033780 | 183,200.00$4,035.35 | +0.32%+$13.21 | 183,200.00 +0.32% | $4,022.13$4,070.59 | ||
 科英科技098460 | 24,700.00$544.06 | -10.66%-$64.97 | 24,700.00 -10.66% | $542.96$609.04 | ||
 奧利克斯制藥226950 | 108,000.00$2,378.91 | -5.01%-$125.55 | 108,000.00 -5.01% | $2,378.91$2,563.94 | ||
 Techwing089030 | 39,000.00$859.05 | -12.45%-$122.24 | 39,000.00 -12.45% | $859.05$990.11 |