US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 TES095610 | 123,600.00$2,722.54 | -13.01%-$407.49 | 123,600.00 -13.01% | $2,680.68$3,130.04 | ||
 APR278470 | 342,000.00$7,533.24 | -3.52%-$275.33 | 342,000.00 -3.52% | $7,379.05$8,039.86 | ||
 虛擬機089970 | 63,400.00$1,396.51 | -15.35%-$253.31 | 63,400.00 -15.35% | $1,396.51$1,649.82 | ||
 韓國光通信010170 | 8,780.00$193.39 | -9.85%-$21.14 | 8,780.00 -9.85% | $192.51$215.20 | ||
 HD Hyundai Energy Solutions322000 | 115,100.00$2,535.31 | -14.61%-$433.93 | 115,100.00 -14.61% | $2,535.31$3,000.08 | ||
 ISU Petasys007660 | 76,200.00$1,678.45 | -11.18%-$211.45 | 76,200.00 -11.18% | $1,678.45$1,889.91 | ||
 D&D Pharmatech347850 | 54,000.00$1,189.45 | -8.47%-$110.13 | 54,000.00 -8.47% | $1,180.64$1,323.82 | ||
 大韓航空003490 | 25,700.00$566.09 | -2.83%-$16.52 | 25,700.00 -2.83% | $563.89$587.02 | ||
 三星SDS018260 | 203,000.00$4,471.48 | -6.66%-$319.39 | 203,000.00 -6.66% | $4,460.47$4,867.97 | ||
 LG 能源解決方案373220 | 317,500.00$6,993.57 | -4.65%-$341.41 | 317,500.00 -4.65% | $6,982.56$7,334.99 | ||
 彩虹機器人277810 | 404,000.00$8,898.91 | -9.41%-$925.13 | 404,000.00 -9.41% | $8,898.91$9,879.11 | ||
 TSE Co., Ltd.131290 | 174,500.00$3,843.71 | -16.50%-$759.93 | 174,500.00 -16.50% | $3,843.71$4,603.64 | ||
 PSK319660 | 127,300.00$2,804.04 | -12.80%-$411.90 | 127,300.00 -12.80% | $2,801.83$3,215.94 | ||
 HD韓國造船海洋009540 | 357,000.00$7,863.64 | -5.68%-$473.58 | 357,000.00 -5.68% | $7,863.64$8,414.32 | ||
 樂金系統集成064400 | 63,400.00$1,396.51 | -5.37%-$79.29 | 63,400.00 -5.37% | $1,396.51$1,478.01 | ||
 韓國電力公司015760 | 34,100.00$751.12 | -5.80%-$46.25 | 34,100.00 -5.80% | $747.81$797.37 | ||
 三養食品003230 | 1,192,000.00$26,256.21 | -2.29%-$616.75 | 1,192,000.00 -2.29% | $26,256.21$27,247.42 | ||
 未來資產證券006800 | 33,850.00$745.61 | -8.63%-$70.48 | 33,850.00 -8.63% | $744.51$818.30 | ||
 LIG Nex1079550 | 667,000.00$14,692.02 | -4.16%-$638.78 | 667,000.00 -4.16% | $14,625.94$15,573.10 | ||
 Hana Micron067310 | 31,100.00$685.04 | -11.64%-$90.31 | 31,100.00 -11.64% | $685.04$775.35 |