US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 現代重工329180 | 460,000.00$10,132.43 | -5.44%-$583.71 | 460,000.00 -5.44% | $10,044.32$10,749.18 | ||
 鬥山能源034020 | 65,700.00$1,447.17 | -7.33%-$114.54 | 65,700.00 -7.33% | $1,447.17$1,561.71 | ||
 韓華海洋042660 | 81,900.00$1,804.01 | -7.77%-$151.98 | 81,900.00 -7.77% | $1,797.40$1,962.60 | ||
 韓美半導體042700 | 182,700.00$4,024.33 | -10.66%-$480.18 | 182,700.00 -10.66% | $4,024.33$4,504.52 | ||
 濟州半導體080220 | 64,300.00$1,416.33 | -13.10%-$213.66 | 64,300.00 -13.10% | $1,416.33$1,629.99 | ||
 HD Hyundai Electric267260 | 708,000.00$15,595.13 | -11.16%-$1,960.40 | 708,000.00 -11.16% | $15,595.13$17,577.56 | ||
 Kolon TissueGene950160 | 14,320.00$315.42 | -9.99%-$35.02 | 14,320.00 -9.99% | $313.00$359.92 | ||
 起亞000270 | 122,300.00$2,693.90 | -6.21%-$178.41 | 122,300.00 -6.21% | $2,693.90$2,878.93 | ||
 阿爾特奧根196170 | 292,000.00$6,431.89 | -6.41%-$440.54 | 292,000.00 -6.41% | $6,431.89$6,949.52 | ||
 現代摩比斯012330 | 425,000.00$9,361.48 | -8.30%-$848.04 | 425,000.00 -8.30% | $9,361.48$10,242.56 | ||
 Exgate356680 | 10,530.00$231.94 | +0.09%+$0.22 | 10,530.00 +0.09% | $228.64$247.36 | ||
 三星物產028260 | 301,000.00$6,630.13 | -11.34%-$848.04 | 301,000.00 -11.34% | $6,630.13$7,478.17 | ||
 韓亞金融集團086790 | 125,300.00$2,759.98 | -4.05%-$116.74 | 125,300.00 -4.05% | $2,759.98$2,885.54 | ||
 Hyundai Rotem064350 | 121,500.00$2,676.28 | -8.30%-$242.29 | 121,500.00 -8.30% | $2,674.08$2,929.59 | ||
 大德電子353200 | 91,800.00$2,022.08 | -16.08%-$387.67 | 91,800.00 -16.08% | $2,022.08$2,409.75 | ||
 Wonik IPS240810 | 90,400.00$1,991.24 | -14.71%-$343.62 | 90,400.00 -14.71% | $1,989.04$2,334.86 | ||
 三星生命保險032830 | 281,500.00$6,200.60 | -9.63%-$660.81 | 281,500.00 -9.63% | $6,200.60$6,861.41 | ||
 韓華航空航天012450 | 864,000.00$19,031.34 | -3.89%-$770.94 | 864,000.00 -3.89% | $19,031.34$19,934.45 | ||
 三星工程028050 | 45,300.00$997.82 | -4.93%-$51.76 | 45,300.00 -4.93% | $994.52$1,049.58 | ||
 PS Electronics332570 | 7,320.00$161.23 | +0.96%+$1.54 | 7,320.00 +0.96% | $155.51$171.81 |