US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 樂天旅遊發展032350 | 11,480.00$252.87 | -3.93%-$10.35 | 11,480.00 -3.93% | $252.87$263.44 | ||
 Bosung Power Tech006910 | 5,820.00$128.19 | -9.90%-$14.09 | 5,820.00 -9.90% | $128.19$142.29 | ||
 SK證券001510 | 1,950.00$42.95 | -9.51%-$4.51 | 1,950.00 -9.51% | $42.82$47.46 | ||
 BGF Retail282330 | 123,000.00$2,709.32 | -1.99%-$55.06 | 123,000.00 -1.99% | $2,709.32$2,815.05 | ||
 Manyo Factory439090 | 15,650.00$344.72 | +1.42%+$4.84 | 15,650.00 +1.42% | $339.65$350.00 | ||
 LS Eco Energy229640 | 39,400.00$867.86 | -11.95%-$117.84 | 39,400.00 -11.95% | $867.86$985.70 | ||
 泛洋海運028670 | 5,090.00$112.11 | -2.86%-$3.30 | 5,090.00 -2.86% | $109.91$115.64 | ||
 現代生物科學048410 | 5,750.00$126.65 | -6.65%-$9.03 | 5,750.00 -6.65% | $125.99$135.68 | ||
 第一企劃030000 | 18,780.00$413.66 | -1.82%-$7.70 | 18,780.00 -1.82% | $413.66$422.25 | ||
 東國制藥086450 | 17,400.00$383.27 | -6.35%-$25.99 | 17,400.00 -6.35% | $383.27$409.26 | ||
 HDC現代産業開發294870 | 20,200.00$444.94 | -3.57%-$16.52 | 20,200.00 -3.57% | $441.64$461.46 | ||
 STX Engine077970 | 22,300.00$491.20 | -9.16%-$49.56 | 22,300.00 -9.16% | $488.99$540.76 | ||
 科塞斯089890 | 18,950.00$417.41 | -18.14%-$92.51 | 18,950.00 -18.14% | $417.41$509.92 | ||
 克拉西斯214150 | 43,100.00$949.36 | -5.06%-$50.66 | 43,100.00 -5.06% | $939.45$1,002.22 | ||
 內佩斯阿克330860 | 23,950.00$527.54 | -14.46%-$89.20 | 23,950.00 -14.46% | $527.54$616.75 | ||
 SEERS 技術458870 | 24,850.00$547.37 | -9.14%-$55.06 | 24,850.00 -9.14% | $539.66$602.43 | ||
 NHN KCP060250 | 11,770.00$259.25 | -6.73%-$18.72 | 11,770.00 -6.73% | $256.83$279.08 | ||
 Kolon002020 | 23,300.00$513.22 | -8.62%-$48.45 | 23,300.00 -8.62% | $502.21$561.68 | ||
 OCI456040 | 66,900.00$1,473.60 | -7.34%-$116.74 | 66,900.00 -7.34% | $1,473.60$1,590.35 | ||
 JNTC204270 | 12,480.00$274.89 | -10.66%-$32.82 | 12,480.00 -10.66% | $274.01$307.71 |