US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 MiCo059090 | 13,410.00$295.38 | -12.29%-$41.41 | 13,410.00 -12.29% | $293.17$311.90 | ||
 曉星004800 | 138,300.00$3,046.33 | -9.07%-$303.97 | 138,300.00 -9.07% | $3,044.13$3,134.44 | ||
 Neuromeka348340 | 25,150.00$553.97 | -9.85%-$60.57 | 25,150.00 -9.85% | $551.77$579.31 | ||
 Dongwoon Anatech094170 | 26,550.00$584.81 | -9.38%-$60.57 | 26,550.00 -9.38% | $561.68$618.95 | ||
 KH Vatec060720 | 9,400.00$207.05 | -9.17%-$20.92 | 9,400.00 -9.17% | $206.17$212.34 | ||
 HK inno.N195940 | 37,750.00$831.52 | -3.57%-$30.83 | 37,750.00 -3.57% | $828.21$849.14 | ||
 Cosmo Advanced Materials005070 | 31,000.00$682.83 | -11.68%-$90.31 | 31,000.00 -11.68% | $682.83$739.00 | ||
 Jeil Electric033100 | 41,350.00$910.81 | -8.71%-$87.00 | 41,350.00 -8.71% | $907.51$930.64 | ||
 Paradise034230 | 9,830.00$216.52 | -4.84%-$11.01 | 9,830.00 -4.84% | $216.08$221.59 | ||
 GS Retail007070 | 24,450.00$538.56 | -4.11%-$23.12 | 24,450.00 -4.11% | $538.56$556.18 | ||
 EcoPro HN383310 | 22,850.00$503.31 | -8.04%-$44.05 | 22,850.00 -8.04% | $503.31$526.44 | ||
 CIS222080 | 6,440.00$141.85 | -9.29%-$14.53 | 6,440.00 -9.29% | $141.19$148.02 | ||
 PI Advanced Materials178920 | 18,060.00$397.80 | -5.34%-$22.46 | 18,060.00 -5.34% | $386.57$408.16 | ||
 SSETREK Inc.099320 | 68,100.00$1,500.04 | -9.44%-$156.39 | 68,100.00 -9.44% | $1,500.04$1,555.10 | ||
 HanmiGlobal 建築師與工程師事務所053690 | 15,400.00$339.21 | -12.54%-$48.67 | 15,400.00 -12.54% | $338.77$364.54 | ||
 ENF Technology102710 | 38,500.00$848.04 | -11.69%-$112.33 | 38,500.00 -11.69% | $843.63$884.38 | ||
 科隆生命科學102940 | 15,650.00$344.72 | -8.90%-$33.70 | 15,650.00 -8.90% | $342.07$350.67 | ||
 KEPCO KPS051600 | 43,750.00$963.68 | -6.01%-$61.67 | 43,750.00 -6.01% | $963.68$995.62 | ||
 InBody041830 | 50,500.00$1,112.36 | 0.00%$0.00 | 50,500.00 0.00% | $1,088.13$1,121.17 | ||
 Shinsung E&G011930 | 13,600.00$299.56 | -11.05%-$37.22 | 13,600.00 -11.05% | $299.56$312.34 |