US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 HJ重工097230 | 14,770.00$325.33 | -8.60%-$30.61 | 14,770.00 -8.60% | $324.89$355.95 | ||
 Daehan Shipping005880 | 1,717.00$37.82 | -4.92%-$1.96 | 1,717.00 -4.92% | $37.64$39.78 | ||
 現代家庭購物057050 | 87,300.00$1,922.95 | +6.98%+$125.55 | 87,300.00 +6.98% | $1,843.66$1,927.36 | ||
 Robostar090360 | 57,900.00$1,275.36 | -9.10%-$127.75 | 57,900.00 -9.10% | $1,257.74$1,403.12 | ||
 YC232140 | 8,230.00$181.28 | -13.45%-$28.19 | 8,230.00 -13.45% | $181.06$209.47 | ||
 賽基因096530 | 26,000.00$572.70 | -7.80%-$48.45 | 26,000.00 -7.80% | $572.70$622.26 | ||
 Dong-A Socio Holdings000640 | 88,400.00$1,947.18 | +0.45%+$8.81 | 88,400.00 +0.45% | $1,936.17$2,015.47 | ||
 科南科技402030 | 12,770.00$281.28 | -1.99%-$5.72 | 12,770.00 -1.99% | $266.74$311.02 | ||
 內佩斯033640 | 14,870.00$327.54 | -17.25%-$68.28 | 14,870.00 -17.25% | $327.54$395.82 | ||
 SMEC099440 | 3,150.00$69.38 | -12.62%-$10.02 | 3,150.00 -12.62% | $69.16$79.40 | ||
 江原樂園035250 | 14,360.00$316.30 | -0.89%-$2.86 | 14,360.00 -0.89% | $316.08$320.49 | ||
 BHI083650 | 39,950.00$879.97 | -10.02%-$98.02 | 39,950.00 -10.02% | $879.97$979.10 | ||
 易買得139480 | 78,900.00$1,737.93 | -4.59%-$83.70 | 78,900.00 -4.59% | $1,737.93$1,826.04 | ||
 梨樹化学005950 | 12,420.00$273.57 | -8.81%-$26.43 | 12,420.00 -8.81% | $271.15$300.00 | ||
 韓華投資證券003530 | 3,960.00$87.22 | -8.12%-$7.70 | 3,960.00 -8.12% | $87.22$95.04 | ||
 德山 Hi-Metal077360 | 7,930.00$174.67 | -10.79%-$21.14 | 7,930.00 -10.79% | $169.82$195.82 | ||
 樂天購物023530 | 121,200.00$2,669.67 | -6.19%-$176.21 | 121,200.00 -6.19% | $2,667.47$2,845.89 | ||
 DI Corp003160 | 18,240.00$401.77 | -12.93%-$59.69 | 18,240.00 -12.93% | $399.79$461.46 | ||
 實心050890 | 8,490.00$187.00 | -8.41%-$17.18 | 8,490.00 -8.41% | $186.56$204.19 | ||
 維納特科技126340 | 52,100.00$1,147.60 | -14.02%-$187.22 | 52,100.00 -14.02% | $1,138.79$1,334.83 |