US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 樂天能源資料020150 | 26,250.00$578.20 | -10.71%-$69.38 | 26,250.00 -10.71% | $578.20$647.59 | ||
 Pharmicell005690 | 9,850.00$216.96 | -7.94%-$18.72 | 9,850.00 -7.94% | $216.96$236.34 | ||
 SM娛樂041510 | 73,100.00$1,610.17 | -1.74%-$28.63 | 73,100.00 -1.74% | $1,559.51$1,643.21 | ||
 Wonik 控股030530 | 15,270.00$336.35 | -9.96%-$37.22 | 15,270.00 -9.96% | $334.37$374.01 | ||
 Haesung DS195870 | 46,800.00$1,030.86 | -11.53%-$134.36 | 46,800.00 -11.53% | $1,027.56$1,165.22 | ||
 哈娜資料166090 | 49,650.00$1,093.64 | -11.49%-$142.07 | 49,650.00 -11.49% | $1,082.62$1,235.71 | ||
 泰成323280 | 29,200.00$643.18 | -11.78%-$85.90 | 29,200.00 -11.78% | $638.78$729.09 | ||
 沃羅諾伊310210 | 114,800.00$2,528.70 | -8.81%-$244.49 | 114,800.00 -8.81% | $2,508.87$2,786.41 | ||
 現代家庭購物057050 | 87,300.00$1,922.95 | +6.98%+$125.55 | 87,300.00 +6.98% | $1,843.66$1,927.36 | ||
 Samhyun437730 | 31,150.00$686.14 | -6.73%-$49.56 | 31,150.00 -6.73% | $682.83$746.71 | ||
 MK Electron033160 | 13,790.00$303.75 | -9.98%-$33.70 | 13,790.00 -9.98% | $301.54$337.45 | ||
 可隆工業120110 | 50,100.00$1,103.55 | -7.73%-$92.51 | 50,100.00 -7.73% | $1,101.35$1,204.87 | ||
 現代威亞011210 | 52,900.00$1,165.22 | -5.53%-$68.28 | 52,900.00 -5.53% | $1,152.01$1,233.51 | ||
 Daehan Shipping005880 | 1,716.00$37.79 | -4.98%-$1.98 | 1,716.00 -4.98% | $37.64$39.78 | ||
 JB Financial Group175330 | 27,650.00$609.04 | -3.82%-$24.22 | 27,650.00 -3.82% | $609.04$636.58 | ||
 第一製糖株式會社097950 | 187,400.00$4,127.86 | -3.69%-$158.59 | 187,400.00 -3.69% | $4,126.76$4,295.26 | ||
 HJ重工097230 | 14,810.00$326.22 | -8.35%-$29.73 | 14,810.00 -8.35% | $325.11$355.95 | ||
 韓國科絲美詩241710 | 84,500.00$1,861.28 | -2.31%-$44.05 | 84,500.00 -2.31% | $1,843.66$1,936.17 | ||
 LS Materials417200 | 10,510.00$231.50 | -9.94%-$25.55 | 10,510.00 -9.94% | $229.08$257.93 | ||
 韓國再保險公司003690 | 13,470.00$296.70 | -3.44%-$10.57 | 13,470.00 -3.44% | $296.70$307.27 |