US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ISU Specialty Chemical457190 | 51,300.00$1,129.98 | -10.62%-$134.36 | 51,300.00 -10.62% | $1,127.78$1,187.25 | ||
 現代 GF Holdings005440 | 11,710.00$257.93 | -5.48%-$14.97 | 11,710.00 -5.48% | $254.19$260.79 | ||
 JNTC204270 | 12,370.00$272.47 | -11.45%-$35.24 | 12,370.00 -11.45% | $270.93$285.69 | ||
 Firstec010820 | 5,050.00$111.23 | -8.18%-$9.91 | 5,050.00 -8.18% | $110.35$114.09 | ||
 樂天化學011170 | 56,800.00$1,251.13 | -6.42%-$85.90 | 56,800.00 -6.42% | $1,251.13$1,275.36 | ||
 三星卡029780 | 47,350.00$1,042.97 | -5.67%-$62.77 | 47,350.00 -5.67% | $1,042.97$1,079.32 | ||
 POSCO DX022100 | 17,970.00$395.82 | -8.03%-$34.58 | 17,970.00 -8.03% | $395.38$410.80 | ||
 SEERS 技術458870 | 25,000.00$550.67 | -8.59%-$51.76 | 25,000.00 -8.59% | $539.66$568.29 | ||
 廣告技術200710 | 26,600.00$585.91 | -9.05%-$58.37 | 26,600.00 -9.05% | $578.20$599.13 | ||
 S-1 Corporation012750 | 71,700.00$1,579.33 | -2.18%-$35.24 | 71,700.00 -2.18% | $1,579.33$1,605.77 | ||
 Kolon002020 | 23,150.00$509.92 | -9.21%-$51.76 | 23,150.00 -9.21% | $502.21$524.24 | ||
 Sunic System171090 | 54,300.00$1,196.06 | -14.62%-$204.85 | 54,300.00 -14.62% | $1,189.45$1,281.97 | ||
 韓美科學008930 | 33,550.00$739.00 | -5.49%-$42.95 | 33,550.00 -5.49% | $729.09$761.03 | ||
 有進投資証券001200 | 3,915.00$86.23 | -7.99%-$7.48 | 3,915.00 -7.99% | $86.23$89.98 | ||
 Sama Aluminum006110 | 29,950.00$659.70 | -7.56%-$53.96 | 29,950.00 -7.56% | $647.59$678.43 | ||
 哈林控股003380 | 9,200.00$202.64 | -5.15%-$11.01 | 9,200.00 -5.15% | $201.32$207.71 | ||
 Polaris Office041020 | 2,760.00$60.79 | -6.28%-$4.07 | 2,760.00 -6.28% | $60.68$65.97 | ||
 LX Semicon108320 | 34,000.00$748.91 | -10.52%-$88.10 | 34,000.00 -10.52% | $748.91$791.87 | ||
 韓國天然氣公司036460 | 33,850.00$745.61 | -3.56%-$27.53 | 33,850.00 -3.56% | $745.61$759.93 | ||
 Hecto Financial234340 | 16,050.00$353.53 | -7.22%-$27.53 | 16,050.00 -7.22% | $350.67$367.85 |