Giá US500 mới nhất

+0,91%$7.407,25
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
MBLY
MBLYMobileye Global Inc. Class A
8,07₫211.635,75
+3,59%+₫7.343,00
8,07
+3,59%
₫201.408,00₫211.635,75
IMVT
IMVTImmunovant, Inc.
38,28₫1.003.893,00
-1,28%-₫13.112,50
38,28
-1,28%
₫991.829,50₫1.017.005,50
UHS
UHSUniversal Health Services, Inc. Class B
145,83₫3.824.391,75
+0,10%+₫4.196,00
145,83
+0,10%
₫3.800.527,00₫3.829.636,75
MFG
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
9,55₫250.448,75
-1,84%-₫4.720,50
9,55
-1,84%
₫249.137,50₫256.480,50
MUR
MURMurphy Oil Corp.
34,18₫896.370,50
-1,24%-₫11.276,75
34,18
-1,24%
₫895.846,00₫920.497,50
IEX
IEXIDEX Corporation
223,56₫5.862.861,00
-1,61%-₫95.983,50
223,56
-1,61%
₫5.862.861,00₫5.958.844,50
WGS
WGSGeneDx Holdings Corp. Class A
69,26₫1.816.343,50
-0,64%-₫11.801,25
69,26
-0,64%
₫1.796.412,50₫1.869.055,75
RLAY
RLAYRelay Therapeutics, Inc.
19,16₫502.471,00
+3,37%+₫16.521,75
19,16
+3,37%
₫471.263,25₫502.471,00
KSPI
KSPIJoint Stock Company Kaspi.kz American Depository Shares
88,18₫2.312.520,50
-0,98%-₫23.078,00
88,18
-0,98%
₫2.307.537,75₫2.342.417,00
IRTC
IRTCiRhythm Holdings, Inc.
120,67₫3.164.570,75
+1,71%+₫53.499,00
120,67
+1,71%
₫3.089.042,75₫3.164.570,75
GGB
GGBGerdau S.A.
4,07₫106.735,75
-2,04%-₫2.360,25
4,07
-2,04%
₫106.735,75₫109.096,00
APG
APGAPi Group Corporation
40,79₫1.069.717,75
-0,75%-₫8.129,75
40,79
-0,75%
₫1.069.717,75₫1.091.222,25
CAKE
CAKECheesecake Factory (The)
78,74₫2.064.956,50
-2,02%-₫42.746,75
78,74
-2,02%
₫2.064.432,00₫2.107.703,25
UUP
UUPInvesco DB US Dollar Index Bullish Fund
28,40₫744.790,00
-0,17%-₫1.311,25
28,40
-0,17%
₫744.790,00₫746.363,50
GLNG
GLNGGolar LNG Ltd
49,54₫1.299.186,50
-0,38%-₫4.982,75
49,54
-0,38%
₫1.295.515,00₫1.309.152,00
HRI
HRIHerc Holdings Inc.
146,15₫3.832.783,75
-3,34%-₫132.698,50
146,15
-3,34%
₫3.832.783,75₫4.044.681,75
RSI
RSIRush Street Interactive, Inc.
31,41₫823.727,25
-0,38%-₫3.147,00
31,41
-0,38%
₫812.975,00₫826.874,25
TM
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
170,87₫4.481.065,75
-0,44%-₫19.931,00
170,87
-0,44%
₫4.481.065,75₫4.509.913,25
HSAI
HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share
15,54₫407.536,50
+4,92%+₫19.144,25
15,54
+4,92%
₫382.622,75₫408.585,50
SEM
SEMSELECT MEDICAL HOLDINGS CORP
16,53₫433.499,25
-0,06%-₫262,25
16,53
-0,06%
₫433.499,25₫434.548,25