Giá US500 mới nhất

+0,89%$7.406,36
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
SITE
SITESiteOne Landscape Supply, Inc.
114,77₫3.009.843,25
-1,48%-₫45.369,25
114,77
-1,48%
₫3.005.909,50₫3.055.212,50
VNT
VNTVontier Corporation
29,40₫771.015,00
-0,69%-₫5.507,25
29,40
-0,69%
₫771.015,00₫784.127,50
MFC
MFCManulife Financial Corp.
40,30₫1.056.867,50
+0,04%+₫524,50
40,30
+0,04%
₫1.052.147,00₫1.061.588,00
WH
WHWyndham Hotels & Resorts, Inc.
87,07₫2.283.410,75
-0,21%-₫4.982,75
87,07
-0,21%
₫2.251.154,00₫2.289.704,75
AOSL
AOSLAlpha and Omega Semiconductor Limited
42,49₫1.114.300,25
-3,04%-₫35.141,50
42,49
-3,04%
₫1.114.300,25₫1.149.441,75
NXE
NXENexGen Energy Ltd.
9,63₫252.546,75
-0,97%-₫2.622,50
9,63
-0,97%
₫252.546,75₫258.054,00
ARQQ
ARQQArqit Quantum Inc. Ordinary Shares
24,83₫651.166,75
+2,39%+₫15.210,50
24,83
+2,39%
₫635.956,25₫713.320,00
VISN
VISNVistance Networks, Inc.
12,53₫328.599,25
-0,31%-₫1.049,00
12,53
-0,31%
₫328.074,75₫332.533,00
COLB
COLBColumbia Banking Systems Inc
32,04₫840.249,00
-0,34%-₫2.884,75
32,04
-0,34%
₫836.053,00₫844.445,00
RDN
RDNRadian Group Inc.
37,31₫978.454,75
-0,45%-₫4.458,25
37,31
-0,45%
₫973.996,50₫984.224,25
RAL
RALRalliant Corporation
71,75₫1.881.643,75
-0,43%-₫8.129,75
71,75
-0,43%
₫1.880.594,75₫1.918.358,75
HAE
HAEHaemonetics Corporation
77,18₫2.024.045,50
-0,10%-₫2.098,00
77,18
-0,10%
₫2.016.964,75₫2.092.230,50
UGL
UGLProShares Ultra Gold
44,36₫1.163.341,00
-1,64%-₫19.406,50
44,36
-1,64%
₫1.163.341,00₫1.194.024,25
OLED
OLEDUniversal Display Corp
87,12₫2.284.722,00
+0,06%+₫1.573,50
87,12
+0,06%
₫2.269.511,50₫2.304.653,00
TREX
TREXTrex Company, Inc.
49,13₫1.288.434,25
-1,11%-₫14.686,00
49,13
-1,11%
₫1.288.434,25₫1.310.725,50
QRVO
QRVOQorvo, Inc.
93,87₫2.461.740,75
+0,09%+₫2.360,25
93,87
+0,09%
₫2.433.680,00₫2.471.444,00
HRB
HRBH&R Block, Inc.
37,61₫986.322,25
+1,12%+₫11.014,50
37,61
+1,12%
₫953.278,75₫986.322,25
TS
TSTenaris S. A.
56,40₫1.479.090,00
+0,66%+₫9.965,50
56,40
+0,66%
₫1.462.830,50₫1.486.170,75
DTM
DTMDT Midstream, Inc.
151,25₫3.966.531,25
+0,35%+₫14.161,50
151,25
+0,35%
₫3.952.369,75₫3.983.053,00
CAE
CAECAE INC
25,51₫668.999,75
+0,07%+₫524,50
25,51
+0,07%
₫658.247,50₫668.999,75