Giá US500 mới nhất

+1,31%$7.437,25
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
ST
STSensata Technologies Holding plc
46,92₫1.230.477,00
+0,40%+₫4.982,75
46,92
+0,40%
₫1.206.874,50₫1.231.526,00
SATA
SATAStrive, Inc. Variable Rate Series A Perpetual Preferred Stock
90,99₫2.386.212,75
+3,66%+₫84.444,50
90,99
+3,66%
₫2.266.626,75₫2.386.212,75
CHDN
CHDNChurchill Downs Inc
90,08₫2.362.348,00
+1,29%+₫30.158,75
90,08
+1,29%
₫2.306.226,50₫2.362.348,00
EXR
EXRExtra Space Storage, Inc.
146,62₫3.845.109,50
-1,69%-₫66.349,25
146,62
-1,69%
₫3.845.109,50₫3.911.458,75
JBTM
JBTMJBT Marel Corporation
139,31₫3.653.404,75
+0,09%+₫3.409,25
139,31
+0,09%
₫3.601.479,25₫3.653.404,75
PVH
PVHPVH Corp.
72,62₫1.904.459,50
-2,31%-₫45.107,00
72,62
-2,31%
₫1.892.658,25₫1.949.566,50
TM
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
171,99₫4.510.437,75
+0,20%+₫9.441,00
171,99
+0,20%
₫4.481.065,75₫4.510.437,75
BEPC
BEPCBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
37,19₫975.307,75
-1,37%-₫13.637,00
37,19
-1,37%
₫966.129,00₫993.403,00
STEP
STEPStepStone Group Inc. Class A
39,85₫1.045.066,25
+0,75%+₫7.867,50
39,85
+0,75%
₫1.028.282,25₫1.056.343,00
OHI
OHIOmega Healthcare Investors Inc.
47,50₫1.245.687,50
-1,20%-₫15.210,50
47,50
-1,20%
₫1.245.687,50₫1.266.667,50
WSO
WSOWatsco, Inc.
409,87₫10.748.840,75
-0,23%-₫24.913,75
409,87
-0,23%
₫10.684.065,00₫10.800.241,75
FAF
FAFFirst American Financial Corporation
67,79₫1.777.792,75
+1,14%+₫20.193,25
67,79
+1,14%
₫1.738.979,75₫1.777.792,75
G
GGENPACT LIMITED
27,91₫731.939,75
-2,17%-₫16.259,50
27,91
-2,17%
₫730.890,75₫749.248,25
CAKE
CAKECheesecake Factory (The)
79,03₫2.072.561,75
-1,66%-₫35.141,50
79,03
-1,66%
₫2.052.368,50₫2.107.703,25
BZ
BZKANZHUN LIMITED American Depository Shares
13,00₫340.925,00
-2,07%-₫7.343,00
13,00
-2,07%
₫340.925,00₫353.513,00
ESLT
ESLTElbit Systems Ltd
733,78₫19.243.380,50
+2,39%+₫450.545,50
733,78
+2,39%
₫18.673.249,00₫19.243.380,50
CHH
CHHChoice Hotels Intnl.
111,97₫2.936.413,25
-0,60%-₫17.833,00
111,97
-0,60%
₫2.936.413,25₫2.985.454,00
POWI
POWIPower Integrations Inc
77,87₫2.042.140,75
-1,91%-₫39.862,00
77,87
-1,91%
₫2.008.835,00₫2.122.127,00
SPCE
SPCEVirgin Galactic Holdings, Inc.
2,97₫77.888,25
0,00%₫0,00
2,97
0,00%
₫73.954,50₫80.773,00
LSTR
LSTRLandstar System Inc
209,26₫5.487.843,50
+0,11%+₫6.556,25
209,26
+0,11%
₫5.459.782,75₫5.508.561,25