Vốn
Dữ liệu chuỗi
Tâm lý thị trường
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$4,86B
+3,38%
Vị thế hợp đồng toàn cầu:
24H
$39,68B
-0,73%
Vị thế thang độ xám:
24H
$285,45K
+388,33
Dữ liệu thanh lý
Thanh lý Gate
$8,30M ≈ 104,44BTC
Long
$7,33M ≈ 92,31BTC
Short
$973,56K ≈ 12,13BTC
Thanh lý toàn cầu
$30,99M ≈ 388,81BTC
Long
$27,48M ≈ 345,41BTC
Short
$3,50M ≈ 43,40BTC
Chỉ số hoảng sợ
Sợ hãi
42
2026-05-13 08:15:04
Hôm qua
49
Bình thường
Tuần trước
46
Sợ hãi
Tháng trước
12
Sợ hãi cực độ
Lệnh lớn
Future
$1,25B ≈ 15723,70BTC
Long
$628,30M ≈ 7979,97BTC
Short
$624,94M ≈ 7750,05BTC
Giao ngay
$361,98M ≈ 4550,18BTC
Mua
$146,42M ≈ 1843,97BTC
Bán
$215,56M ≈ 2705,18BTC
Tỷ lệ Long-Short (Toàn cầu)
Long
2026-05-14 03:52:44
Long
54,78%
Short
45,22%
Tỷ lệ funding
Cập nhật tiếp theo: 2026-05-14 08:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0,0100% |
 H**bi | H**bi-USDT Margined | +0,0100% |
 Bi**ce | Bi**ce-USDT Margined | -0,0007% |
 B**it | B**it-USDT Margined | +0,0034% |
 B**mex | B**mex-USDTMargined | -0,0031% |
Dự báo xu hướng
63,5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
H**bi 2026-05-14 03:06:59 | BTC Vĩnh cửu | $79.238,00 Thanh lý Long | $136,44K ≈ 1,72 BTC |
Gate 2026-05-14 02:20:00 | BTC Vĩnh cửu | $79.744,66 Thanh lý Short | $144,62K ≈ 1,81 BTC |
 O**x 2026-05-14 02:11:54 | BTC Vĩnh cửu | $79.575,50 Thanh lý Short | $119,32K ≈ 1,50 BTC |
Gate 2026-05-14 00:30:00 | BTC Vĩnh cửu | $79.121,20 Thanh lý Short | $115,98K ≈ 1,47 BTC |
B**mex 2026-05-14 00:10:26 | BTC Vĩnh cửu | $78.721,00 Thanh lý Long | $161,60K ≈ 2,05 BTC |
Gate 2026-05-14 00:10:00 | BTC Vĩnh cửu | $78.839,43 Thanh lý Long | $179,11K ≈ 2,27 BTC |
O**x 2026-05-13 23:58:19 | BTC Vĩnh cửu | $78.808,20 Thanh lý Long | $230,54K ≈ 2,93 BTC |
O**x 2026-05-13 23:58:17 | BTC Vĩnh cửu | $78.479,50 Thanh lý Long | $128,00K ≈ 1,63 BTC |
O**x 2026-05-13 23:57:45 | BTC Vĩnh cửu | $78.849,30 Thanh lý Long | $120,54K ≈ 1,53 BTC |
O**x 2026-05-13 23:57:24 | BTC Vĩnh cửu | $78.939,30 Thanh lý Long | $207,73K ≈ 2,63 BTC |
O**x 2026-05-13 23:57:23 | BTC Vĩnh cửu | $78.628,70 Thanh lý Long | $397,84K ≈ 5,06 BTC |
O**x 2026-05-13 23:57:09 | BTC Vĩnh cửu | $78.955,70 Thanh lý Long | $157,85K ≈ 2,00 BTC |
O**x 2026-05-13 23:57:01 | BTC Vĩnh cửu | $78.987,10 Thanh lý Long | $124,12K ≈ 1,57 BTC |
O**x 2026-05-13 23:56:38 | BTC Vĩnh cửu | $78.695,30 Thanh lý Long | $286,29K ≈ 3,64 BTC |
Gate 2026-05-13 23:55:00 | BTC Vĩnh cửu | $78.805,20 Thanh lý Long | $1,00M ≈ 12,70 BTC |
O**x 2026-05-13 23:53:11 | BTC Vĩnh cửu | $79.068,90 Thanh lý Long | $450,34K ≈ 5,70 BTC |
O**x 2026-05-13 23:52:12 | BTC Vĩnh cửu | $79.084,70 Thanh lý Long | $249,39K ≈ 3,15 BTC |
O**x 2026-05-13 23:50:15 | BTC Vĩnh cửu | $78.766,80 Thanh lý Long | $265,42K ≈ 3,37 BTC |
Gate 2026-05-13 23:50:00 | BTC Vĩnh cửu | $79.070,40 Thanh lý Long | $750,21K ≈ 9,49 BTC |
O**x 2026-05-13 23:49:22 | BTC Vĩnh cửu | $78.774,30 Thanh lý Long | $128,01K ≈ 1,63 BTC |
O**x 2026-05-13 23:49:21 | BTC Vĩnh cửu | $78.801,70 Thanh lý Long | $155,25K ≈ 1,97 BTC |
Gate 2026-05-13 23:45:00 | BTC Vĩnh cửu | $79.198,50 Thanh lý Long | $63,38K ≈ 0,80 BTC |
Gate 2026-05-13 23:25:00 | BTC Vĩnh cửu | $79.273,70 Thanh lý Long | $481,44K ≈ 6,07 BTC |
O**x 2026-05-13 23:20:02 | BTC Vĩnh cửu | $79.268,90 Thanh lý Long | $193,05K ≈ 2,44 BTC |
Gate 2026-05-13 23:20:00 | BTC Vĩnh cửu | $79.361,00 Thanh lý Long | $824,56K ≈ 10,39 BTC |
O**x 2026-05-13 23:19:17 | BTC Vĩnh cửu | $79.343,20 Thanh lý Long | $793,25K ≈ 10,00 BTC |
O**x 2026-05-13 23:19:10 | BTC Vĩnh cửu | $79.039,50 Thanh lý Long | $109,92K ≈ 1,39 BTC |
O**x 2026-05-13 23:15:05 | BTC Vĩnh cửu | $79.064,30 Thanh lý Long | $295,45K ≈ 3,74 BTC |
Gate 2026-05-13 23:15:00 | BTC Vĩnh cửu | $79.437,40 Thanh lý Long | $64,32K ≈ 0,81 BTC |
O**x 2026-05-13 23:13:08 | BTC Vĩnh cửu | $79.114,70 Thanh lý Long | $253,17K ≈ 3,20 BTC |
O**x 2026-05-13 22:00:23 | BTC Vĩnh cửu | $79.203,40 Thanh lý Long | $540,90K ≈ 6,83 BTC |
Gate 2026-05-13 22:00:00 | BTC Vĩnh cửu | $79.572,70 Thanh lý Long | $511,03K ≈ 6,42 BTC |
O**x 2026-05-13 21:49:42 | BTC Vĩnh cửu | $79.541,40 Thanh lý Long | $535,03K ≈ 6,73 BTC |
O**x 2026-05-13 21:48:07 | BTC Vĩnh cửu | $79.543,90 Thanh lý Long | $264,81K ≈ 3,33 BTC |
O**x 2026-05-13 21:46:10 | BTC Vĩnh cửu | $79.282,50 Thanh lý Long | $120,99K ≈ 1,53 BTC |
O**x 2026-05-13 21:45:55 | BTC Vĩnh cửu | $79.673,30 Thanh lý Long | $198,10K ≈ 2,49 BTC |
O**x 2026-05-13 21:45:34 | BTC Vĩnh cửu | $79.382,90 Thanh lý Long | $236,37K ≈ 2,98 BTC |
Gate 2026-05-13 21:45:00 | BTC Vĩnh cửu | $79.631,70 Thanh lý Long | $1,48M ≈ 18,64 BTC |
Gate 2026-05-13 21:40:00 | BTC Vĩnh cửu | $79.840,10 Thanh lý Long | $233,61K ≈ 2,93 BTC |
O**x 2026-05-13 21:39:38 | BTC Vĩnh cửu | $79.844,70 Thanh lý Long | $113,73K ≈ 1,42 BTC |
Gate 2026-05-13 20:45:00 | BTC Vĩnh cửu | $80.205,00 Thanh lý Short | $164,88K ≈ 2,06 BTC |
O**x 2026-05-13 20:38:28 | BTC Vĩnh cửu | $79.819,90 Thanh lý Long | $112,95K ≈ 1,42 BTC |
H**bi 2026-05-13 20:38:09 | BTC Vĩnh cửu | $79.659,20 Thanh lý Long | $205,44K ≈ 2,58 BTC |
O**x 2026-05-13 20:38:01 | BTC Vĩnh cửu | $79.856,80 Thanh lý Long | $798,86K ≈ 10,00 BTC |
O**x 2026-05-13 20:37:56 | BTC Vĩnh cửu | $79.917,20 Thanh lý Long | $106,24K ≈ 1,33 BTC |
Gate 2026-05-13 20:35:00 | BTC Vĩnh cửu | $79.891,92 Thanh lý Long | $1,08M ≈ 13,60 BTC |
O**x 2026-05-13 20:31:05 | BTC Vĩnh cửu | $80.089,60 Thanh lý Long | $145,47K ≈ 1,82 BTC |
Gate 2026-05-13 20:30:00 | BTC Vĩnh cửu | $80.078,00 Thanh lý Long | $100,28K ≈ 1,25 BTC |
O**x 2026-05-13 20:23:39 | BTC Vĩnh cửu | $79.837,90 Thanh lý Long | $187,76K ≈ 2,35 BTC |
Gate 2026-05-13 20:20:00 | BTC Vĩnh cửu | $80.180,60 Thanh lý Long | $248,57K ≈ 3,10 BTC |
H**bi 2026-05-13 19:05:42 | BTC Vĩnh cửu | $80.434,80 Thanh lý Long | $317,71K ≈ 3,95 BTC |
Gate 2026-05-13 19:05:00 | BTC Vĩnh cửu | $80.619,30 Thanh lý Long | $82,65K ≈ 1,03 BTC |
Bi**ce 2026-05-13 18:34:26 | BTC Vĩnh cửu | $80.578,00 Thanh lý Long | $132,30K ≈ 1,64 BTC |
O**x 2026-05-13 11:52:06 | BTC Vĩnh cửu | $81.201,60 Thanh lý Short | $324,82K ≈ 4,00 BTC |
O**x 2026-05-13 09:31:42 | BTC Vĩnh cửu | $81.090,80 Thanh lý Short | $247,92K ≈ 3,06 BTC |
Gate 2026-05-13 09:20:00 | BTC Vĩnh cửu | $81.024,87 Thanh lý Short | $111,75K ≈ 1,38 BTC |
Gate 2026-05-13 09:10:00 | BTC Vĩnh cửu | $80.925,40 Thanh lý Short | $67,04K ≈ 0,83 BTC |
Gate 2026-05-13 08:20:00 | BTC Vĩnh cửu | $80.628,00 Thanh lý Short | $194,13K ≈ 2,41 BTC |
O**x 2026-05-13 04:04:39 | BTC Vĩnh cửu | $81.163,10 Thanh lý Short | $276,95K ≈ 3,41 BTC |
H**bi 2026-05-13 03:53:19 | BTC Vĩnh cửu | $81.125,40 Thanh lý Short | $324,42K ≈ 4,00 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
 As**EX 2026-05-14 03:51:28 | BTC Vĩnh cửu | $79.493,60 Long | $996,92K ≈ 12,54 BTC |
As**EX 2026-05-14 03:51:28 | BTC Vĩnh cửu | $79.493,50 Long | $454,96K ≈ 5,72 BTC |
As**EX 2026-05-14 03:51:28 | BTC Vĩnh cửu | $79.493,30 Long | $485,80K ≈ 6,11 BTC |
As**EX 2026-05-14 03:51:28 | BTC Vĩnh cửu | $79.493,10 Long | $531,37K ≈ 6,68 BTC |
As**EX 2026-05-14 03:51:28 | BTC Vĩnh cửu | $79.493,40 Long | $519,38K ≈ 6,53 BTC |
As**EX 2026-05-14 03:51:27 | BTC Vĩnh cửu | $79.496,90 Long | $1,15M ≈ 14,48 BTC |
As**EX 2026-05-14 03:51:26 | BTC Vĩnh cửu | $79.502,90 Long | $2,37M ≈ 29,90 BTC |
As**EX 2026-05-14 03:51:26 | BTC Vĩnh cửu | $79.503,40 Long | $2,05M ≈ 25,88 BTC |
 X**OM 2026-05-14 03:51:26 | BTC Vĩnh cửu | $79.505,00 Long | $581,12K ≈ 7,31 BTC |
X**OM 2026-05-14 03:50:50 | BTC Vĩnh cửu | $79.473,60 Long | $207,66K ≈ 2,61 BTC |
 Pi**ex 2026-05-14 03:50:42 | BTC Vĩnh cửu | $79.473,00 Short | $965,62K ≈ 12,15 BTC |
Pi**ex 2026-05-14 03:50:37 | BTC Giao ngay | $79.517,84 Mua | $205,61K ≈ 2,59 BTC |
Pi**ex 2026-05-14 03:50:37 | BTC Giao ngay | $79.517,83 Bán | $102,52K ≈ 1,29 BTC |
Pi**ex 2026-05-14 03:50:18 | BTC Giao ngay | $79.518,75 Bán | $133,62K ≈ 1,68 BTC |
Pi**ex 2026-05-14 03:50:04 | BTC Giao ngay | $79.495,47 Bán | $117,82K ≈ 1,48 BTC |
Pi**ex 2026-05-14 03:50:01 | BTC Giao ngay | $79.487,81 Mua | $818,10K ≈ 10,29 BTC |
X**OM 2026-05-14 03:50:01 | BTC Vĩnh cửu | $79.448,00 Long | $381,83K ≈ 4,81 BTC |
X**OM 2026-05-14 03:50:00 | BTC Vĩnh cửu | $79.465,50 Long | $369,31K ≈ 4,65 BTC |
Pi**ex 2026-05-14 03:49:54 | BTC Giao ngay | $79.516,36 Bán | $396,84K ≈ 4,99 BTC |
Pi**ex 2026-05-14 03:49:53 | BTC Giao ngay | $79.516,36 Bán | $215,94K ≈ 2,72 BTC |
X**OM 2026-05-14 03:49:53 | BTC Vĩnh cửu | $79.481,10 Short | $342,21K ≈ 4,31 BTC |
Bi**ce 2026-05-14 03:49:05 | BTC Vĩnh cửu | $79.482,20 Short | $290,66K ≈ 3,66 BTC |
Pi**ex 2026-05-14 03:49:05 | BTC Giao ngay | $79.526,62 Bán | $237,34K ≈ 2,98 BTC |
Pi**ex 2026-05-14 03:49:05 | BTC Giao ngay | $79.526,63 Mua | $259,28K ≈ 3,26 BTC |
X**OM 2026-05-14 03:48:46 | BTC Giao ngay | $79.533,65 Mua | $107,62K ≈ 1,35 BTC |
Pi**ex 2026-05-14 03:48:46 | BTC Giao ngay | $79.533,65 Bán | $277,22K ≈ 3,49 BTC |
Bi**ce 2026-05-14 03:48:45 | BTC Giao ngay | $79.533,65 Bán | $224,22K ≈ 2,82 BTC |
X**OM 2026-05-14 03:48:29 | BTC Giao ngay | $79.530,00 Bán | $258,33K ≈ 3,25 BTC |
Pi**ex 2026-05-14 03:48:29 | BTC Giao ngay | $79.530,51 Bán | $870,37K ≈ 10,94 BTC |
Bi**ce 2026-05-14 03:48:28 | BTC Giao ngay | $79.523,50 Mua | $363,05K ≈ 4,57 BTC |
Bi**ce 2026-05-14 03:47:57 | BTC Vĩnh cửu | $79.472,40 Long | $406,50K ≈ 5,12 BTC |
Bi**ce 2026-05-14 03:47:57 | BTC Vĩnh cửu | $79.476,70 Long | $339,68K ≈ 4,27 BTC |
Pi**ex 2026-05-14 03:47:40 | BTC Giao ngay | $79.523,49 Bán | $134,87K ≈ 1,70 BTC |
Bi**ce 2026-05-14 03:47:38 | BTC Vĩnh cửu | $79.486,50 Short | $241,24K ≈ 3,04 BTC |
 B**gx 2026-05-14 03:47:38 | BTC Vĩnh cửu | $79.492,60 Long | $292,42K ≈ 3,68 BTC |
Pi**ex 2026-05-14 03:47:26 | BTC Giao ngay | $79.532,40 Mua | $130,40K ≈ 1,64 BTC |
Pi**ex 2026-05-14 03:47:26 | BTC Giao ngay | $79.532,39 Bán | $135,98K ≈ 1,71 BTC |
X**OM 2026-05-14 03:47:25 | BTC Vĩnh cửu | $79.491,30 Short | $286,66K ≈ 3,61 BTC |
Bi**ce 2026-05-14 03:47:14 | BTC Vĩnh cửu | $79.495,20 Short | $348,66K ≈ 4,39 BTC |
Bi**ce 2026-05-14 03:46:54 | BTC Vĩnh cửu | $79.495,20 Short | $308,67K ≈ 3,88 BTC |
Bi**ce 2026-05-14 03:46:28 | BTC Vĩnh cửu | $79.500,30 Short | $238,50K ≈ 3,00 BTC |
As**EX 2026-05-14 03:45:58 | BTC Vĩnh cửu | $79.504,40 Long | $1,10M ≈ 13,90 BTC |
Pi**ex 2026-05-14 03:45:14 | BTC Giao ngay | $79.534,32 Mua | $118,21K ≈ 1,49 BTC |
X**OM 2026-05-14 03:45:09 | BTC Vĩnh cửu | $79.493,80 Long | $210,92K ≈ 2,65 BTC |
Pi**ex 2026-05-14 03:45:04 | BTC Giao ngay | $79.523,82 Mua | $209,96K ≈ 2,64 BTC |
Pi**ex 2026-05-14 03:45:04 | BTC Giao ngay | $79.523,81 Bán | $326,51K ≈ 4,11 BTC |
Bi**ce 2026-05-14 03:45:02 | BTC Giao ngay | $79.514,88 Mua | $159,90K ≈ 2,01 BTC |
Pi**ex 2026-05-14 03:45:01 | BTC Giao ngay | $79.514,87 Bán | $182,71K ≈ 2,30 BTC |
Pi**ex 2026-05-14 03:44:57 | BTC Giao ngay | $79.514,87 Bán | $185,45K ≈ 2,33 BTC |
X**OM 2026-05-14 03:43:13 | BTC Giao ngay | $79.580,52 Bán | $191,07K ≈ 2,40 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $79.486,423 +0,21% | Trung lập | Gate $4,86B Toàn cầu $39,68B | 1H $192,88K 24H $31,35M | Long 49,27% Short 50,73% | +0,0100% |
 ETH | $2.257,989 +0,11% | Trung lập | Gate $4,81B Toàn cầu $22,56B | 1H $276,48K 24H $39,60M | Long 64,25% Short 35,75% | +0,0100% |
 GT | $7,26 +0,37% | Trung lập | Gate $762,89K Toàn cầu $764,89K | 1H $0,00 24H $0,00 | Long 46,95% Short 53,05% | +0,0100% |
 XRP | $1,42 +0,28% | Mua | Gate $262,18M Toàn cầu $1,78B | 1H $86,62 24H $641,07K | Long 69,08% Short 30,92% | -0,0149% |
 BNB | $670,938 +0,34% | Trung lập | Gate $26,85M Toàn cầu $863,33M | 1H $0,00 24H $133,90K | Long 60,60% Short 39,39% | +0,0000% |
 SOL | $90,916 -0,15% | Trung lập | Gate $685,97M Toàn cầu $3,66B | 1H $28,10K 24H $5,88M | Long 55,50% Short 44,50% | +0,0100% |
 HYPE | $39,176 +0,39% | Trung lập | Gate $15,60M Toàn cầu $619,72M | 1H $0,00 24H $254,62K | Long 58,50% Short 41,50% | +0,0050% |
 TRX | $0,350 +0,07% | Trung lập | Gate $5,63M Toàn cầu $247,65M | 1H $0,00 24H $655,01 | Long 55,16% Short 44,84% | +0,0100% |
 DOGE | $0,113 +1,92% | Mua | Gate $313,24M Toàn cầu $2,27B | 1H $18,95K 24H $3,75M | Long 66,88% Short 33,13% | +0,0075% |
 M | $3,27 +0,95% | Trung lập | Gate $6,30M Toàn cầu $93,85M | 1H $0,00 24H $784,88 | Long 46,39% Short 53,60% | +0,0100% |
 SUI | $1,21 +1,77% | Trung lập | Gate $89,53M Toàn cầu $588,48M | 1H $5,56K 24H $1,33M | Long 61,99% Short 38,01% | +0,0064% |
 ADA | $0,264 +0,09% | Mua | Gate $57,12M Toàn cầu $748,95M | 1H $0,00 24H $292,91K | Long 65,14% Short 34,86% | -0,0093% |
 TON | $2,12 +0,96% | Trung lập | Gate $6,15M Toàn cầu $359,67M | 1H $2,12 24H $1,15M | Long 52,35% Short 47,65% | -0,0181% |
 LINK | $10,195 +0,46% | Trung lập | Gate $75,92M Toàn cầu $439,39M | 1H $0,00 24H $146,14K | Long 61,20% Short 38,79% | -0,0127% |
 ZEC | $536,830 +0,58% | Bán | Gate $15,05M Toàn cầu $634,62M | 1H $71,89K 24H $3,66M | Long 39,75% Short 60,24% | +0,0100% |
 BCH | $433,860 +0,53% | Trung lập | Gate $9,57M Toàn cầu $509,37M | 1H $0,00 24H $297,11K | Long 63,58% Short 36,42% | +0,0015% |
 XLM | $0,159 +0,11% | Trung lập | Gate $2,67M Toàn cầu $121,85M | 1H $0,00 24H $83,68K | Long 61,48% Short 38,52% | -0,0185% |
 CRO | $0,0757 -0,15% | Trung lập | Gate $585,23K Toàn cầu $35,84M | 1H $0,00 24H $2,29K | Long 60,09% Short 39,90% | +0,0100% |
 WLFI | $0,0672 +0,43% | Trung lập | Gate $3,45M Toàn cầu $188,69M | 1H $130,81 24H $99,26K | Long 58,08% Short 41,92% | -0,0103% |
 TAO | $294,0696 -0,16% | Trung lập | Gate $7,08M Toàn cầu $228,77M | 1H $0,00 24H $208,47K | Long 60,32% Short 39,68% | -0,0003% |