Giá US500 mới nhất

+0,94%$7.409,50
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
YUMC
YUMCYum China Holdings, Inc.
40,63₫1.065.521,75
-0,46%-₫4.982,75
40,63
-0,46%
₫1.065.521,75₫1.076.798,50
MUSA
MUSAMURPHY USA INC.
535,16₫14.034.571,00
+1,80%+₫248.613,00
535,16
+1,80%
₫13.542.590,00₫14.034.571,00
ZBH
ZBHZimmer Biomet Holdings, Inc.
92,34₫2.421.616,50
-0,72%-₫17.570,75
92,34
-0,72%
₫2.408.504,00₫2.442.596,50
WMS
WMSADVANCED DRAINAGE SYSTEMS, INC.
153,15₫4.016.358,75
-0,87%-₫35.403,75
153,15
-0,87%
₫4.016.096,50₫4.082.445,75
COLD
COLDAmericold Realty Trust, Inc.
15,91₫417.239,75
-0,34%-₫1.573,50
15,91
-0,34%
₫408.061,00₫418.813,25
SAIA
SAIASaia, Inc.
425,68₫11.163.458,00
-1,23%-₫139.254,75
425,68
-1,23%
₫11.055.148,75₫11.325.004,00
AIZ
AIZAssurant, Inc.
266,20₫6.981.095,00
+0,67%+₫46.942,75
266,20
+0,67%
₫6.906.616,00₫6.981.095,00
MANH
MANHManhattan Associates Inc
141,01₫3.697.987,25
+2,50%+₫90.476,25
141,01
+2,50%
₫3.519.657,25₫3.697.987,25
XNDU
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
10,96₫287.426,00
-2,14%-₫6.294,00
10,96
-2,14%
₫284.803,50₫296.080,25
WGS
WGSGeneDx Holdings Corp. Class A
69,13₫1.812.934,25
-0,83%-₫15.210,50
69,13
-0,83%
₫1.796.412,50₫1.869.055,75
BW
BWBabcock & Wilcox Enterprises, Inc.
13,90₫364.527,50
-3,53%-₫13.374,75
13,90
-3,53%
₫364.527,50₫377.902,25
RAMP
RAMPLiveRamp Holdings, Inc.
37,60₫986.060,00
-0,26%-₫2.622,50
37,60
-0,26%
₫985.011,00₫988.682,50
BMI
BMIBadger Meter, Inc.
140,05₫3.672.811,25
-0,44%-₫16.521,75
140,05
-0,44%
₫3.671.500,00₫3.723.950,00
CC
CCThe Chemours Company
19,59₫513.747,75
-5,45%-₫29.634,25
19,59
-5,45%
₫513.747,75₫543.382,00
PNW
PNWPinnacle West Capital Corporation
107,65₫2.823.121,25
-0,39%-₫11.276,75
107,65
-0,39%
₫2.823.121,25₫2.837.020,50
SJM
SJMThe J.M. Smucker Company
116,82₫3.063.604,50
+1,01%+₫30.683,25
116,82
+1,01%
₫3.013.777,00₫3.063.866,75
BEPC
BEPCBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
37,06₫971.898,50
-1,72%-₫17.046,25
37,06
-1,72%
₫971.898,50₫1.002.844,00
SCI
SCIService Corporation International
75,66₫1.984.183,50
-0,17%-₫3.409,25
75,66
-0,17%
₫1.962.679,00₫1.987.592,75
STEP
STEPStepStone Group Inc. Class A
39,63₫1.039.296,75
+0,20%+₫2.098,00
39,63
+0,20%
₫1.030.380,25₫1.085.715,00
KOPN
KOPNKopin Corp
4,09₫107.260,25
+7,33%+₫7.343,00
4,09
+7,33%
₫97.819,25₫108.309,25