Giá US500 mới nhất

+0,81%$7.399,99
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
PAA
PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests
21,92₫574.852,00
+0,29%+₫1.835,75
21,92
+0,29%
₫569.344,75₫575.114,25
LPTH
LPTHLightpath Technologies Inc
13,33₫349.579,25
+1,91%+₫6.556,25
13,33
+1,91%
₫342.236,25₫351.415,00
HSAI
HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share
15,34₫402.291,50
+3,57%+₫13.899,25
15,34
+3,57%
₫382.622,75₫402.291,50
LECO
LECOLincoln Electric Holdings Inc
264,91₫6.947.264,75
-0,60%-₫42.222,25
264,91
-0,60%
₫6.947.264,75₫7.089.928,75
LSTR
LSTRLandstar System Inc
208,31₫5.462.929,75
-0,33%-₫18.619,75
208,31
-0,33%
₫5.459.782,75₫5.521.936,00
SATA
SATAStrive, Inc. Variable Rate Series A Perpetual Preferred Stock
90,50₫2.373.362,50
+3,09%+₫71.332,00
90,50
+3,09%
₫2.189.525,25₫2.373.362,50
IRE
IREDefiance Daily Target 2X Long IREN ETF
18,87₫494.865,75
+4,65%+₫22.029,00
18,87
+4,65%
₫452.381,25₫494.865,75
OPCH
OPCHOption Care Health, Inc.
21,73₫569.869,25
-0,09%-₫524,50
21,73
-0,09%
₫561.477,25₫570.393,75
POR
PORPortland General Electric Company
52,26₫1.370.518,50
-0,51%-₫7.080,75
52,26
-0,51%
₫1.370.518,50₫1.379.435,00
IMAX
IMAXImax Corp
41,27₫1.082.305,75
+0,48%+₫5.245,00
41,27
+0,48%
₫1.077.060,75₫1.100.925,50
GGG
GGGGraco Inc
76,05₫1.994.411,25
-0,44%-₫8.916,50
76,05
-0,44%
₫1.988.379,50₫2.003.327,75
SITE
SITESiteOne Landscape Supply, Inc.
114,77₫3.009.843,25
-1,48%-₫45.369,25
114,77
-1,48%
₫3.005.909,50₫3.055.212,50
VNT
VNTVontier Corporation
29,40₫771.015,00
-0,69%-₫5.507,25
29,40
-0,69%
₫771.015,00₫784.127,50
MFC
MFCManulife Financial Corp.
40,30₫1.056.867,50
+0,04%+₫524,50
40,30
+0,04%
₫1.052.147,00₫1.061.588,00
WH
WHWyndham Hotels & Resorts, Inc.
87,07₫2.283.410,75
-0,21%-₫4.982,75
87,07
-0,21%
₫2.251.154,00₫2.289.704,75
AOSL
AOSLAlpha and Omega Semiconductor Limited
42,49₫1.114.300,25
-3,04%-₫35.141,50
42,49
-3,04%
₫1.114.300,25₫1.149.441,75
NXE
NXENexGen Energy Ltd.
9,63₫252.546,75
-0,97%-₫2.622,50
9,63
-0,97%
₫252.546,75₫258.054,00
ARQQ
ARQQArqit Quantum Inc. Ordinary Shares
24,83₫651.166,75
+2,39%+₫15.210,50
24,83
+2,39%
₫635.956,25₫713.320,00
VISN
VISNVistance Networks, Inc.
12,53₫328.599,25
-0,31%-₫1.049,00
12,53
-0,31%
₫328.074,75₫332.533,00
COLB
COLBColumbia Banking Systems Inc
32,04₫840.249,00
-0,34%-₫2.884,75
32,04
-0,34%
₫836.053,00₫844.445,00