Giá US500 mới nhất

+1,31%$7.437,00
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
FUL
FULH.B. Fuller Company
59,69₫1.565.370,25
-5,62%-₫93.361,00
59,69
-5,62%
₫1.562.223,25₫1.658.731,25
SAIL
SAILSailPoint, Inc.
13,87₫363.740,75
+5,47%+₫18.882,00
13,87
+5,47%
₫337.515,75₫364.265,25
DAMD
DAMDDefiance Daily Target 2X Short AMD ETF
1,65₫43.271,25
-8,05%-₫3.933,75
1,65
-8,05%
₫43.271,25₫49.565,25
EQPT
EQPTEquipmentShare.com Inc Class A
19,91₫522.139,75
-2,73%-₫14.686,00
19,91
-2,73%
₫519.517,25₫536.825,75
PNW
PNWPinnacle West Capital Corporation
107,57₫2.821.023,25
-0,47%-₫13.374,75
107,57
-0,47%
₫2.821.023,25₫2.837.020,50
HMC
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of
27,26₫714.893,50
+1,64%+₫11.539,00
27,26
+1,64%
₫703.092,25₫714.893,50
RNG
RNGRINGCENTRAL, INC.
38,86₫1.019.103,50
+4,57%+₫44.582,50
38,86
+4,57%
₫944.100,00₫1.040.345,75
RAL
RALRalliant Corporation
71,83₫1.883.741,75
-0,31%-₫6.031,75
71,83
-0,31%
₫1.878.496,75₫1.893.182,75
FLO
FLOFlowers Foods, Inc.
7,99₫209.537,75
+0,43%+₫1.049,00
7,99
+0,43%
₫202.719,25₫209.537,75
AAON
AAONAaon Inc
125,41₫3.288.877,25
-1,03%-₫34.354,75
125,41
-1,03%
₫3.243.245,75₫3.407.938,75
COKE
COKECoca-Cola Consolidated, Inc.
191,53₫5.022.874,25
+1,77%+₫87.591,50
191,53
+1,77%
₫4.829.858,25₫5.023.923,25
DXYZ
DXYZDestiny Tech100 Inc.
25,58₫670.835,50
+0,80%+₫5.507,25
25,58
+0,80%
₫655.100,50₫680.014,25
LION
LIONLionsgate Studios Corp.
16,00₫419.600,00
-1,71%-₫7.343,00
16,00
-1,71%
₫416.715,25₫426.943,00
FNF
FNFFidelity National Financial, Inc.
47,35₫1.241.753,75
+1,37%+₫16.784,00
47,35
+1,37%
₫1.201.891,75₫1.241.753,75
IRTC
IRTCiRhythm Holdings, Inc.
120,25₫3.153.556,25
+1,36%+₫42.746,75
120,25
+1,36%
₫3.103.466,50₫3.197.352,00
ASO
ASOAcademy Sports and Outdoors, Inc.
47,05₫1.233.886,25
-2,84%-₫36.190,50
47,05
-2,84%
₫1.221.036,00₫1.270.076,75
NCNO
NCNOnCino, Inc.
15,54₫407.536,50
-0,57%-₫2.360,25
15,54
-0,57%
₫400.193,50₫419.600,00
LECO
LECOLincoln Electric Holdings Inc
264,62₫6.939.659,50
-0,71%-₫49.827,50
264,62
-0,71%
₫6.910.025,25₫7.036.429,75
SHAZ
SHAZSharonAI Holdings, Inc. Class A
78,74₫2.064.956,50
-3,38%-₫72.381,00
78,74
-3,38%
₫2.061.809,50₫2.137.337,50
SIDU
SIDUSidus Space, Inc. Class A
2,86₫75.003,50
+8,93%+₫6.294,00
2,86
+8,93%
₫65.562,50₫75.003,50