Último preço US500

-0,35%€646,45

Setor líder

Conceito de reserva SOL+13,45%
KIDZ
KIDZClassover Holdings, Inc. Class B
+44,84%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
GCTS
GCTSGCT Semiconductor Holding, Inc.
1,93€1,69
-0,76%-€0,02
1,93
-0,76%
€1,69€1,72
CRNC
CRNCCerence Inc.
8,43€7,40
-0,23%-€0,02
8,43
-0,23%
€7,31€7,62
FJET
FJETStarfighters Space, Inc.
3,59€3,15
+4,97%+€0,15
3,59
+4,97%
€3,00€3,23
IMRX
IMRXImmuneering Corporation Class A
4,36€3,83
+0,57%+€0,03
4,36
+0,57%
€3,78€3,94
GSIT
GSITGSI Technology
5,56€4,88
-1,15%-€0,06
5,56
-1,15%
€4,88€5,20
AKAN
AKANAkanda Corp. Common Shares
5,95€5,22
-23,02%-€1,56
5,95
-23,02%
€4,97€6,84
AKTX
AKTXAkari Therapeutics plc ADR (0.01 USD)
8,20€7,20
-2,61%-€0,19
8,20
-2,61%
€7,20€8,23
VCIG
VCIGVCI Global Limited Ordinary Share
0,39€0,34
-22,07%-€0,10
0,39
-22,07%
€0,34€0,45
NXXT
NXXTNextNRG, Inc.
0,3057€0,2684
-4,88%-€0,0138
0,3057
-4,88%
€0,2650€0,2832
CODX
CODX
Mpox (Varíola dos macacos)
Co-Diagnostics, Inc.
1,97€1,73
-6,19%-€0,11
1,97
-6,19%
€1,73€1,87
GOVX
GOVX
Mpox (Varíola dos macacos)
GeoVax Labs, Inc. New
0,74€0,65
+2,30%+€0,02
0,74
+2,30%
€0,60€0,69
HCWB
HCWBHCW Biologics Inc.
2,51€2,20
+3,71%+€0,08
2,51
+3,71%
€2,12€2,43
MTVA
MTVAMetaVia Inc.
1,44€1,26
-3,35%-€0,04
1,44
-3,35%
€1,25€1,34
PCLA
PCLAPicoCELA Inc. American Depositary Shares
5,03€4,42
-7,02%-€0,33
5,03
-7,02%
€4,00€4,91
LFS
LFSLEIFRAS Co., Ltd. American Depositary Shares
2,15€1,89
0,00%€0,00
2,15
0,00%
€1,89€1,95
ARTL
ARTL
Conceito de reserva SOL
Artelo Biosciences, Inc.
1,04€0,91
+1,96%+€0,02
1,04
+1,96%
€0,90€0,93
RYOJ
RYOJ
Principais ganhadores de ontem
rYojbaba Co., Ltd. Common Shares
3,82€3,35
0,00%€0,00
3,82
0,00%
€3,33€3,60
ANTA
ANTAAntalpha Platform Holding Co
3,35€2,94
-10,66%-€0,40
3,35
-10,66%
€2,93€3,47
SKHYV
SKHYV
Fechada
SK Hynix
168,33€147,79
-0,98%-€1,47
168,33
-0,98%
€147,79€153,16
SATS
SATS
Fechada
EchoStar Corporation
103,96€91,28
-2,26%-€2,12
103,96
-2,26%
€89,70€92,40