Último preço US500

-0,35%€646,45

Setor líder

Conceito de reserva SOL+13,45%
KIDZ
KIDZClassover Holdings, Inc. Class B
+44,84%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
SAIC
SAICScience Applications International Corporation
118,37€103,93
-0,52%-€0,54
118,37
-0,52%
€103,61€105,53
GLOB
GLOBGLOBANT S.A.
33,14€29,10
+5,87%+€1,62
33,14
+5,87%
€27,50€29,22
UGI
UGIUGI Corporation
37,07€32,55
-0,69%-€0,23
37,07
-0,69%
€32,49€32,85
FOUR
FOUR
Pagamento digital
Shift4 Payments, Inc.
49,64€43,58
+2,64%+€1,12
49,64
+2,64%
€42,10€43,88
AMBQ
AMBQAmbiq Micro, Inc.
67,17€58,98
-4,56%-€2,82
67,17
-4,56%
€57,90€62,01
CAR
CARAvis Budget Group, Inc.
160,88€141,25
+0,92%+€1,30
160,88
+0,92%
€138,65€141,81
LPX
LPX
Portfólio de Warren Buffett
Louisiana-Pacific Corp.
73,76€64,76
-0,97%-€0,64
73,76
-0,97%
€64,76€66,08
XENE
XENEXenon Pharmaceuticals Inc
65,26€57,30
-0,18%-€0,11
65,26
-0,18%
€57,15€58,11
KBR
KBRKBR, Inc.
37,01€32,49
+0,16%+€0,05
37,01
+0,16%
€32,39€32,78
NEOG
NEOGNeogen Corp
9,52€8,36
+1,33%+€0,11
9,52
+1,33%
€8,24€8,39
EHC
EHCEncompass Health Corporation
114,78€100,78
+1,71%+€1,70
114,78
+1,71%
€98,83€101,10
HLIT
HLITHarmonic Inc
10,97€9,63
-1,87%-€0,18
10,97
-1,87%
€9,56€9,93
SPCE
SPCE
Espaço
Virgin Galactic Holdings, Inc.
2,52€2,21
+1,00%+€0,03
2,52
+1,00%
€2,20€2,25
OSIS
OSISOSI Systems Inc
214,20€188,10
-1,18%-€2,26
214,20
-1,18%
€187,65€190,67
HESM
HESMHess Midstream LP Class A Share representing a limited partner Interest
40,06€35,17
-1,45%-€0,52
40,06
-1,45%
€34,99€35,90
TDW
TDWTidewater, Inc.
78,56€68,98
+0,03%+€0,03
78,56
+0,03%
€68,04€69,20
VELO
VELOVelo3D, Inc.
10,06€8,83
+3,92%+€0,33
10,06
+3,92%
€8,50€9,07
IPGP
IPGPIPG Photonics Corporation
88,85€78,01
-3,07%-€2,48
88,85
-3,07%
€77,20€81,34
CC
CCThe Chemours Company
16,84€14,79
-2,26%-€0,34
16,84
-2,26%
€14,76€15,15
MAIR
MAIRMadison Air Solutions Corporation
33,69€29,58
-3,02%-€0,92
33,69
-3,02%
€29,30€31,41