Último preço US500

-0,35%€646,45

Setor líder

Conceito de reserva SOL+13,71%
KIDZ
KIDZClassover Holdings, Inc. Class B
+45,63%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
BORR
BORRBorr Drilling Limited
4,10€3,60
-2,95%-€0,11
4,10
-2,95%
€3,60€3,72
KNF
KNFKnife River Corporation
77,69€68,21
-0,47%-€0,32
77,69
-0,47%
€68,21€70,01
PSN
PSN
Cibersegurança
Parsons Corporation
59,22€52,00
+0,83%+€0,43
59,22
+0,83%
€51,56€52,50
SATL
SATLSatellogic Inc. Class A Ordinary Shares
3,44€3,02
-3,90%-€0,12
3,44
-3,90%
€3,02€3,19
VCTR
VCTRVictory Capital Holdings, Inc. Class A
98,50€86,50
+1,33%+€1,10
98,50
+1,33%
€84,76€87,79
3,56€3,13
-0,55%-€0,02
3,56
-0,55%
€3,09€3,27
PPTA
PPTA
Terras raras
Perpetua Resources Corp. Common Shares
18,07€15,87
+1,23%+€0,19
18,07
+1,23%
€15,52€16,01
SLAB
SLAB
Internet das Coisas
Silicon Laboratories Inc
217,11€190,62
+0,09%+€0,20
217,11
+0,09%
€190,45€191,06
SLNH
SLNH
Blockchain
Soluna Holdings, Inc.
1,20€1,10
-4,00%-€0,04
1,20
-4,00%
€1,04€1,12
MRAM
MRAMEverspin Technologies, Inc
14,58€12,80
-3,63%-€0,48
14,58
-3,63%
€12,77€13,53
AMPG
AMPGAMPLITECH GROUP INC. COM
5,03€4,42
-6,93%-€0,33
5,03
-6,93%
€4,42€4,90
TTC
TTCToro Company (The)
94,52€82,99
+0,78%+€0,65
94,52
+0,78%
€81,93€83,25
TFX
TFXTeleflex Incorporated
133,41€117,13
+0,95%+€1,11
133,41
+0,95%
€116,03€117,49
HIMX
HIMX
Comunicação Ótica
Himax Technologies, Inc.
12,30€10,80
-2,61%-€0,29
12,30
-2,61%
€10,69€11,21
TDS
TDSTelephone and Data Systems Inc.
33,73€29,61
-1,89%-€0,57
33,73
-1,89%
€29,60€30,32
TRNO
TRNOTerreno Realty Corporation
72,60€63,70
-0,08%-€0,05
72,60
-0,08%
€63,41€64,00
EDU
EDU
Educação na China Continental
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
49,69€43,63
+0,81%+€0,40
49,69
+0,81%
€43,10€43,86
HASI
HASIHA Sustainable Infrastructure Capital, Inc.
37,77€33,16
-1,53%-€0,52
37,77
-1,53%
€33,16€33,88
TIGR
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
4,81€4,22
+1,68%+€0,07
4,81
+1,68%
€4,15€4,28
HYLN
HYLNHyliion Holdings Corp.
3,69€3,24
-0,53%-€0,02
3,69
-0,53%
€3,23€3,35