Último preço US500

+0,23%€650,98

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
EQIX
EQIXEquinix, Inc. Common Stock REIT
1 034,86$1 045,34
-1,10%
+1,01%
AH
1 034,86
-1,10%
€909,43€926,62
VMC
VMCVulcan Materials Company(Holding Company)
288,42$288,42
+1,42%
0,00%
AH
288,42
+1,42%
€251,97€253,90
GIS
GISGeneral Mills, Inc.
37,66$37,65
+2,85%
-0,02%
AH
37,66
+2,85%
€33,03€33,78
TSEM
TSEM
Comunicação Ótica
Tower Semiconductor Ltd
203,12$202,99
-9,36%
-0,06%
AH
203,12
-9,36%
€176,41€181,81
EFX
EFX
Terceirização de software
Equifax, Incorporated
187,03$187,02
+5,49%
0,00%
AH
187,03
+5,49%
€163,40€166,43
TTD
TTD
Software de aplicação de IA
The Trade Desk, Inc.
18,91$18,85
+5,76%
-0,31%
AH
18,91
+5,76%
€15,98€16,69
DINO
DINOHF Sinclair Corporation
89,39$89,30
-1,57%
-0,10%
AH
89,39
-1,57%
€78,56€80,48
AVTR
AVTRAvantor, Inc.
12,44$12,45
+5,82%
+0,04%
AH
12,44
+5,82%
€10,47€10,93
TLN
TLN
Energia nuclear
Talen Energy Corporation
326,07$326,05
-6,08%
0,00%
AH
326,07
-6,08%
€278,28€291,02
VICI
VICIVICI Properties Inc.
27,09$27,10
+1,27%
+0,03%
AH
27,09
+1,27%
€23,77€24,21
WM
WMWaste Management, Inc.
239,52$236,00
+0,66%
-1,46%
AH
239,52
+0,66%
€209,90€213,86
B
B
Ativos de refúgio
Barrick Mining Corporation
36,70$36,69
-1,76%
-0,02%
AH
36,70
-1,76%
€31,87€32,45
CHRW
CHRW
Aristocratas dos Dividendos
C.H. Robinson Worldwide, Inc.
169,24$169,34
-2,99%
+0,05%
AH
169,24
-2,99%
€148,50€150,15
MSI
MSIMotorola Solutions, Inc. New
440,31$440,31
+3,84%
0,00%
AH
440,31
+3,84%
€381,37€387,70
MET
METMetLife, Inc.
97,51$97,49
+2,40%
-0,02%
AH
97,51
+2,40%
€85,09€85,69
MCO
MCO
Portfólio de Warren Buffett
Moody's Corporation
484,21$484,20
-0,38%
0,00%
AH
484,21
-0,38%
€422,96€428,20
ALL
ALLThe Allstate Corporation
272,35$272,42
+4,23%
+0,02%
AH
272,35
+4,23%
€236,03€239,34
CLSK
CLSK
Tesouraria de Criptomoedas
CLEANSPARK INC
13,47$13,45
-3,99%
-0,14%
AH
13,47
-3,99%
€11,20€11,98
THC
THCTenet Healthcare Corporation New
262,45$264,01
+8,05%
+0,59%
AH
262,45
+8,05%
€222,63€230,64
TTWO
TTWOTake-Two Interactive Software Inc
247,71$247,54
+1,52%
-0,06%
AH
247,71
+1,52%
€213,85€218,39