Último preço US500

+0,23%€650,98

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
363,55$363,55
+1,28%
0,00%
AH
363,55
+1,28%
€318,14€320,61
PCAR
PCARPaccar Inc
138,22$138,44
+3,48%
+0,15%
AH
138,22
+3,48%
€115,90€121,60
CMI
CMICummins Inc.
641,86$641,70
-2,99%
-0,02%
AH
641,86
-2,99%
€553,87€566,95
BX
BXBlackstone Inc.
133,92$133,97
+1,01%
+0,03%
AH
133,92
+1,01%
€115,46€117,69
NET
NET
Cibersegurança
Cloudflare, Inc. Class A common stock, par value $0.001 per share
264,09$264,00
-0,56%
-0,03%
AH
264,09
-0,56%
€221,40€234,68
ECHO
ECHOEchoStar Corporation
85,94$85,90
-0,88%
-0,04%
AH
85,94
-0,88%
€73,13€75,52
COP
COP
Petróleo de xisto
ConocoPhillips
114,11$115,65
-1,28%
+1,34%
AH
114,11
-1,28%
€99,60€102,64
BRK.A
BRK.ABerkshire Hathaway Inc.
768 256,01$768 010,01
+2,98%
-0,03%
AH
768 256,01
+2,98%
€669 583,89€675 471,85
TJX
TJX
Vestuário
TJX Companies, Inc. (The)
160,81$160,80
+2,82%
0,00%
AH
160,81
+2,82%
€139,93€141,56
DASH
DASH
Entrega de Comida
DoorDash, Inc. Class A
195,52$196,00
+6,01%
+0,24%
AH
195,52
+6,01%
€163,94€171,82
TEL
TELTE Connectivity plc
214,27$212,02
+3,23%
-1,05%
AH
214,27
+3,23%
€181,15€188,30
SUI
SUISun Communities, Inc
124,11$124,09
+2,31%
-0,01%
AH
124,11
+2,31%
€107,87€111,54
VSCO
VSCOVictorias Secret & Co.
54,31$55,20
-1,30%
+1,63%
AH
54,31
-1,30%
€46,57€48,96
89,38$89,25
+3,12%
-0,14%
AH
89,38
+3,12%
€75,97€78,56
PATH
PATH
WallStreetBets
UiPath, Inc.
12,19$12,15
+4,90%
-0,32%
AH
12,19
+4,90%
€10,13€10,73
449,74$445,00
-4,49%
-1,05%
AH
449,74
-4,49%
€383,49€395,23
HON
HON
Energia nuclear
Honeywell International, Inc.
246,93$247,20
+0,48%
+0,10%
AH
246,93
+0,48%
€216,55€220,33
MARA
MARA
Tesouraria de Criptomoedas
MARA Holdings, Inc.
11,40$11,42
-3,22%
+0,17%
AH
11,40
-3,22%
€9,53€10,09
URI
URIUnited Rentals, Inc.
1 091,26$1 091,26
-3,24%
0,00%
AH
1 091,26
-3,24%
€959,00€999,13
CPRT
CPRTCopart Inc
30,69$30,57
+2,98%
-0,39%
AH
30,69
+2,98%
€26,90€27,17